Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.790 -0.090 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.970 1.990 1.910 1.970 925,062 +0.05(+2.60%)
Aug 28, 2020 1.930 1.970 1.890 1.920 822,300 +0.01(+0.52%)
Aug 27, 2020 1.980 2.020 1.910 1.910 799,198 -0.08(-4.02%)
Aug 26, 2020 1.940 2.030 1.890 1.990 926,302 +0.05(+2.58%)
Aug 25, 2020 1.960 1.970 1.870 1.940 369,231 +0.01(+0.52%)
Aug 24, 2020 2.010 2.020 1.900 1.930 586,086 -0.03(-1.53%)
Aug 21, 2020 2.010 2.035 1.910 1.960 1,228,700 -0.07(-3.45%)
Aug 20, 2020 2.010 2.060 2.010 2.030 471,319 -0.01(-0.49%)
Aug 19, 2020 2.080 2.090 2.000 2.040 984,891 -0.05(-2.39%)
Aug 18, 2020 2.110 2.120 2.020 2.090 813,670 -0.03(-1.42%)
Aug 17, 2020 2.160 2.160 2.050 2.120 849,358 -0.05(-2.30%)
Aug 14, 2020 2.180 2.190 2.100 2.170 565,200 +0.00(+0.00%)
Aug 13, 2020 2.040 2.200 1.990 2.170 1,154,455 +0.16(+7.96%)
Aug 12, 2020 2.060 2.070 1.990 2.010 269,129 -0.02(-0.99%)
Aug 11, 2020 2.080 2.120 2.020 2.030 395,022 -0.06(-2.87%)
Aug 10, 2020 2.080 2.100 2.040 2.090 426,964 +0.02(+1.21%)
Aug 07, 2020 2.000 2.090 1.990 2.065 656,500 +0.02(+1.23%)
Aug 06, 2020 2.050 2.050 1.920 2.040 1,101,287 +0.07(+3.55%)
Aug 05, 2020 1.990 2.020 1.960 1.970 347,669 -0.01(-0.51%)
Aug 04, 2020 2.000 2.030 1.950 1.980 502,816 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.