Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.521 9.546 9.488 9.505 126,586 +0.02(+0.26%)
Aug 28, 2020 9.397 9.481 9.391 9.480 54,178 +0.11(+1.14%)
Aug 27, 2020 9.463 9.463 9.340 9.373 85,220 -0.03(-0.35%)
Aug 26, 2020 9.538 9.538 9.406 9.406 101,468 -0.12(-1.30%)
Aug 25, 2020 9.620 9.620 9.496 9.529 102,706 -0.06(-0.60%)
Aug 24, 2020 9.645 9.645 9.546 9.587 107,845 -0.09(-0.94%)
Aug 21, 2020 9.711 9.751 9.571 9.678 93,085 -0.02(-0.26%)
Aug 20, 2020 9.785 9.799 9.678 9.703 48,184 -0.07(-0.68%)
Aug 19, 2020 9.793 9.835 9.769 9.769 40,579 -0.05(-0.50%)
Aug 18, 2020 9.818 9.858 9.789 9.818 59,510 +0.02(+0.17%)
Aug 17, 2020 9.810 9.810 9.678 9.802 43,914 +0.03(+0.34%)
Aug 14, 2020 9.736 9.818 9.736 9.769 66,177 +0.00(+0.00%)
Aug 13, 2020 9.752 9.802 9.725 9.769 59,113 +0.06(+0.59%)
Aug 12, 2020 9.901 9.917 9.711 9.711 101,299 -0.14(-1.37%)
Aug 11, 2020 9.953 9.961 9.846 9.846 90,141 -0.09(-0.91%)
Aug 10, 2020 9.937 9.945 9.912 9.937 87,725 +0.04(+0.42%)
Aug 07, 2020 9.986 10.01 9.871 9.895 48,668 -0.07(-0.66%)
Aug 06, 2020 9.969 10.01 9.945 9.961 41,352 +0.01(+0.08%)
Aug 05, 2020 9.863 9.969 9.863 9.953 83,904 +0.13(+1.34%)
Aug 04, 2020 9.657 9.822 9.645 9.822 78,784 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.