Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.953 8.961 8.928 8.937 18,164 +0.02(+0.28%)
Jul 30, 2020 8.878 8.920 8.812 8.912 19,444 -0.01(-0.09%)
Jul 29, 2020 8.912 8.920 8.820 8.920 36,336 +0.03(+0.37%)
Jul 28, 2020 8.762 8.887 8.754 8.887 21,170 +0.14(+1.62%)
Jul 27, 2020 8.671 8.770 8.646 8.745 47,147 +0.07(+0.86%)
Jul 24, 2020 8.629 8.671 8.629 8.671 20,209 +0.00(+0.00%)
Jul 23, 2020 8.654 8.671 8.646 8.671 14,356 +0.05(+0.58%)
Jul 22, 2020 8.587 8.662 8.587 8.621 41,872 +0.00(+0.00%)
Jul 21, 2020 8.587 8.629 8.579 8.621 15,121 +0.06(+0.68%)
Jul 20, 2020 8.621 8.621 8.504 8.562 65,111 +0.08(+0.98%)
Jul 17, 2020 8.471 8.521 8.471 8.479 21,532 -0.01(-0.10%)
Jul 16, 2020 8.529 8.529 8.454 8.488 9,642 -0.02(-0.29%)
Jul 15, 2020 8.579 8.579 8.488 8.513 34,811 -0.02(-0.29%)
Jul 14, 2020 8.654 8.662 8.454 8.538 54,891 -0.08(-0.96%)
Jul 13, 2020 8.646 8.720 8.604 8.621 25,464 +0.01(+0.14%)
Jul 10, 2020 8.604 8.646 8.587 8.608 19,848 -0.01(-0.16%)
Jul 09, 2020 8.697 8.697 8.597 8.622 40,152 -0.03(-0.38%)
Jul 08, 2020 8.614 8.655 8.539 8.655 36,203 +0.13(+1.55%)
Jul 07, 2020 8.531 8.614 8.518 8.523 26,446 +0.02(+0.19%)
Jul 06, 2020 8.548 8.548 8.440 8.506 23,669 +0.03(+0.39%)
Jul 02, 2020 8.374 8.564 8.370 8.473 62,902 +0.08(+0.99%)
Jul 01, 2020 8.382 8.390 8.299 8.390 23,004 +0.07(+0.80%)
Jun 30, 2020 8.316 8.350 8.283 8.324 46,109 +0.07(+0.80%)
Jun 29, 2020 8.448 8.523 8.250 8.258 67,757 -0.19(-2.25%)
Jun 26, 2020 8.448 8.531 8.422 8.448 29,700 +0.02(+0.30%)
Jun 25, 2020 8.341 8.424 8.316 8.424 31,867 +0.13(+1.55%)
Jun 24, 2020 8.407 8.407 8.229 8.295 68,976 -0.05(-0.55%)
Jun 23, 2020 8.233 8.341 8.233 8.341 15,974 +0.11(+1.31%)
Jun 22, 2020 8.117 8.291 8.117 8.233 37,491 +0.04(+0.51%)
Jun 19, 2020 8.316 8.328 8.192 8.192 35,254 -0.08(-1.00%)
Jun 18, 2020 8.399 8.399 8.274 8.274 88,275 -0.09(-1.09%)
Jun 17, 2020 8.357 8.415 8.357 8.366 40,310 +0.04(+0.50%)
Jun 16, 2020 8.225 8.349 8.216 8.324 52,913 +0.10(+1.21%)
Jun 15, 2020 8.200 8.233 8.092 8.225 101,441 +0.05(+0.61%)
Jun 12, 2020 8.200 8.200 8.109 8.175 35,374 +0.12(+1.44%)
Jun 11, 2020 8.291 8.291 8.043 8.059 76,828 -0.22(-2.60%)
Jun 10, 2020 8.382 8.382 8.233 8.274 34,902 -0.07(-0.81%)
Jun 09, 2020 8.252 8.351 8.237 8.342 90,584 +0.14(+1.71%)
Jun 08, 2020 8.252 8.252 8.194 8.202 48,231 +0.02(+0.20%)
Jun 05, 2020 8.194 8.210 8.136 8.186 43,991 -0.02(-0.20%)
Jun 04, 2020 8.202 8.210 8.128 8.202 55,728 -0.05(-0.60%)
Jun 03, 2020 8.466 8.466 8.202 8.252 76,816 -0.08(-0.99%)
Jun 02, 2020 8.318 8.359 8.260 8.334 51,891 +0.07(+0.90%)
Jun 01, 2020 8.260 8.293 8.210 8.260 65,132 +0.07(+0.91%)
May 29, 2020 8.169 8.227 8.153 8.186 53,080 +0.07(+0.81%)
May 28, 2020 8.120 8.128 8.078 8.120 43,398 +0.06(+0.78%)
May 27, 2020 8.062 8.136 7.979 8.056 46,006 +0.00(+0.03%)
May 26, 2020 8.169 8.169 8.037 8.054 66,668 -0.08(-1.01%)
May 22, 2020 8.029 8.169 8.029 8.136 52,717 +0.16(+1.96%)
May 21, 2020 7.988 8.012 7.946 7.979 11,122 +0.04(+0.52%)
May 20, 2020 7.905 7.971 7.847 7.938 52,660 +0.04(+0.52%)
May 19, 2020 7.773 7.897 7.773 7.897 51,636 +0.12(+1.48%)
May 18, 2020 7.979 7.979 7.690 7.781 74,391 +0.02(+0.21%)
May 15, 2020 7.814 7.823 7.723 7.765 87,740 -0.02(-0.32%)
May 14, 2020 7.905 7.905 7.773 7.790 41,503 -0.06(-0.74%)
May 13, 2020 7.979 7.979 7.814 7.847 48,128 -0.13(-1.65%)
May 12, 2020 8.045 8.045 7.922 7.979 25,106 -0.04(-0.51%)
May 11, 2020 8.004 8.029 7.955 8.021 33,577 +0.07(+0.83%)
May 08, 2020 8.037 8.037 7.897 7.955 37,689 -0.01(-0.12%)
May 07, 2020 7.932 7.989 7.816 7.964 50,194 +0.05(+0.61%)
May 06, 2020 7.981 7.981 7.915 7.916 8,582 -0.01(-0.09%)
May 05, 2020 7.890 7.932 7.840 7.923 29,918 +0.09(+1.15%)
May 04, 2020 7.726 7.866 7.726 7.833 43,449 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.