Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 115.60 115.60 115.60 115.60 397 +0.65(+0.57%)
Jun 29, 2020 115.30 115.30 114.95 114.95 300 -0.60(-0.52%)
Jun 26, 2020 115.55 115.55 115.55 115.55 200 -1.20(-1.03%)
Jun 24, 2020 116.75 116.75 116.75 0 +2.10(+1.83%)
Jun 19, 2020 114.65 114.65 114.65 0 -0.95(-0.82%)
Jun 18, 2020 115.56 115.60 115.56 115.60 1,708 -3.16(-2.66%)
Jun 17, 2020 118.76 118.76 118.76 118.76 1,695 +4.71(+4.13%)
Jun 16, 2020 114.05 114.05 114.05 25 +0.00(+0.00%)
Jun 15, 2020 112.95 114.05 112.95 114.05 983 +15.70(+15.96%)
Jun 12, 2020 98.35 98.35 98.35 2 +0.00(+0.00%)
Jun 11, 2020 99.35 99.35 98.35 98.35 310 -0.75(-0.76%)
Jun 10, 2020 99.10 99.10 99.10 10 +0.00(+0.00%)
Jun 08, 2020 99.10 99.10 99.10 0 -2.30(-2.27%)
Jun 04, 2020 101.40 101.40 101.40 0 +0.90(+0.90%)
Jun 01, 2020 100.50 100.50 100.50 0 +0.00(+0.00%)
May 29, 2020 100.40 100.50 100.40 100.50 400 +8.50(+9.24%)
May 26, 2020 92.00 92.00 92.00 0 +3.66(+4.14%)
May 22, 2020 88.34 88.34 88.34 88.34 400 -2.43(-2.67%)
May 18, 2020 90.77 90.77 90.77 0 +3.67(+4.21%)
May 15, 2020 87.10 87.10 87.10 87.10 200 -2.00(-2.25%)
May 14, 2020 89.10 89.10 89.10 89.10 454 -1.69(-1.86%)
May 13, 2020 90.79 90.79 90.79 46 +0.00(+0.00%)
May 12, 2020 95.50 95.50 90.79 90.79 232 -1.36(-1.48%)
May 11, 2020 92.15 92.15 92.15 2 +0.00(+0.00%)
May 06, 2020 92.15 92.15 92.15 0 +0.00(+0.00%)
May 05, 2020 92.15 92.15 92.15 92.15 115 +0.00(+0.00%)
May 04, 2020 92.15 92.15 92.15 60 +0.00(+0.00%)
May 01, 2020 92.15 92.15 92.15 5 +0.00(+0.00%)
Apr 29, 2020 92.15 92.15 92.15 0 +5.80(+6.72%)
Apr 28, 2020 86.35 86.35 86.35 50 +0.00(+0.00%)
Apr 22, 2020 86.35 86.35 86.35 0 -10.50(-10.84%)
Apr 21, 2020 96.85 96.85 96.85 96.85 123 +8.93(+10.15%)
Apr 15, 2020 87.92 87.92 87.92 0 +0.00(+0.00%)
Apr 14, 2020 87.92 87.92 87.92 87.92 126 +7.27(+9.02%)
Apr 08, 2020 80.65 80.65 80.65 0 +0.00(+0.00%)
Apr 03, 2020 80.65 80.65 80.65 0 -6.39(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.