Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

128.50 -0.22 (-0.17%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 128.50 128.50 128.50 128.50 100 -0.22(-0.17%)
Apr 19, 2024 128.72 0 +2.67(+2.12%)
Apr 15, 2024 126.05 0 +3.05(+2.48%)
Apr 05, 2024 123.00 0 +1.00(+0.82%)
Mar 28, 2024 122.00 0 +2.10(+1.75%)
Mar 26, 2024 119.90 0 +2.87(+2.45%)
Mar 19, 2024 117.03 0 +0.43(+0.37%)
Mar 18, 2024 116.60 116.60 116.60 116.60 200 -2.00(-1.69%)
Mar 07, 2024 118.60 10 +1.75(+1.50%)
Mar 01, 2024 116.85 497 +6.50(+5.89%)
Feb 28, 2024 110.35 901 +8.35(+8.19%)
Feb 12, 2024 102.00 0 +2.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.