Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.100 -0.090 (-2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.060 2.160 1.990 2.050 361,152 -0.01(-0.49%)
Jun 29, 2020 1.940 2.200 1.860 2.060 453,385 +0.11(+5.64%)
Jun 26, 2020 2.030 2.090 1.910 1.950 636,900 -0.21(-9.72%)
Jun 25, 2020 1.970 2.580 1.950 2.160 3,514,384 +0.08(+3.85%)
Jun 24, 2020 2.000 2.300 1.850 2.080 1,629,614 +0.03(+1.46%)
Jun 23, 2020 2.070 2.080 2.020 2.050 470,550 -0.01(-0.49%)
Jun 22, 2020 2.000 2.080 1.900 2.060 758,305 +0.13(+6.74%)
Jun 19, 2020 1.850 2.150 1.770 1.930 2,409,100 +0.12(+6.63%)
Jun 18, 2020 1.720 1.940 1.630 1.810 889,120 +0.06(+3.43%)
Jun 17, 2020 1.770 1.780 1.700 1.750 150,969 -0.02(-1.13%)
Jun 16, 2020 1.850 1.850 1.740 1.770 158,010 -0.01(-0.56%)
Jun 15, 2020 1.800 1.830 1.710 1.780 204,685 -0.03(-1.66%)
Jun 12, 2020 1.880 1.970 1.740 1.810 301,100 -0.02(-1.09%)
Jun 11, 2020 1.900 1.940 1.800 1.830 627,390 -0.25(-12.02%)
Jun 10, 2020 1.930 3.350 1.850 2.080 10,518,141 +0.13(+6.67%)
Jun 09, 2020 1.970 1.980 1.880 1.950 200,384 -0.01(-0.51%)
Jun 08, 2020 2.000 2.110 1.900 1.960 595,398 -0.04(-2.00%)
Jun 05, 2020 2.000 2.050 1.950 2.000 206,800 +0.03(+1.52%)
Jun 04, 2020 2.050 2.060 1.800 1.970 410,457 -0.08(-3.90%)
Jun 03, 2020 2.120 2.140 2.040 2.050 348,461 -0.07(-3.30%)
Jun 02, 2020 2.190 2.280 2.090 2.120 501,227 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.