Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9800 1.000 0.9500 0.9800 344,900 +0.00(+0.00%)
Jun 29, 2020 0.9900 1.010 0.9600 0.9800 390,914 +0.01(+1.03%)
Jun 26, 2020 1.030 1.030 0.9500 0.9700 568,500 -0.04(-3.96%)
Jun 25, 2020 1.020 1.030 0.9800 1.010 277,408 -0.03(-2.88%)
Jun 24, 2020 1.070 1.080 0.9700 1.040 670,864 -0.03(-2.80%)
Jun 23, 2020 1.120 1.130 1.050 1.070 515,570 -0.02(-1.83%)
Jun 22, 2020 1.140 1.140 1.070 1.090 547,621 +0.00(+0.00%)
Jun 19, 2020 1.080 1.200 1.040 1.090 1,348,700 +0.03(+2.83%)
Jun 18, 2020 1.100 1.110 1.040 1.060 585,554 -0.05(-4.50%)
Jun 17, 2020 1.150 1.150 1.100 1.110 758,005 -0.03(-2.63%)
Jun 16, 2020 1.250 1.250 1.100 1.140 1,004,359 -0.05(-4.20%)
Jun 15, 2020 1.160 1.270 1.100 1.190 1,000,071 +0.02(+1.71%)
Jun 12, 2020 1.250 1.260 1.100 1.170 838,600 +0.08(+7.34%)
Jun 11, 2020 1.110 1.200 1.010 1.090 1,352,826 -0.23(-17.42%)
Jun 10, 2020 1.450 1.450 1.150 1.320 3,013,830 -0.22(-14.29%)
Jun 09, 2020 1.710 1.900 1.510 1.540 11,526,229 +0.28(+22.22%)
Jun 08, 2020 1.200 1.320 1.160 1.260 4,380,555 +0.20(+18.87%)
Jun 05, 2020 1.020 1.090 0.9806 1.060 2,078,800 +0.04(+3.92%)
Jun 04, 2020 1.040 1.040 0.9200 1.020 1,236,734 +0.00(+0.00%)
Jun 03, 2020 1.000 1.030 0.9600 1.020 1,224,063 +0.02(+2.00%)
Jun 02, 2020 1.010 1.020 0.9500 1.000 682,349 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.