Second Sight (NQ: EYES )

6.500 USD -0.500 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 7.050 7.400 6.420 6.500 3,272,553 -0.50(-7.14%)
Jun 17, 2021 7.010 7.290 6.850 7.000 1,674,870 -0.12(-1.69%)
Jun 16, 2021 6.620 7.640 6.540 7.120 5,671,587 +0.50(+7.63%)
Jun 15, 2021 7.180 7.330 6.520 6.615 2,479,330 -0.65(-9.01%)
Jun 14, 2021 6.710 7.430 6.570 7.270 5,171,431 +0.62(+9.32%)
Jun 11, 2021 6.420 6.840 6.230 6.650 2,255,001 +0.37(+5.89%)
Jun 10, 2021 6.100 6.470 6.000 6.280 2,693,398 +0.30(+5.02%)
Jun 09, 2021 6.440 6.640 5.900 5.980 3,595,493 -0.76(-11.28%)
Jun 08, 2021 7.030 7.320 6.250 6.740 4,443,758 -0.26(-3.71%)
Jun 07, 2021 6.340 7.100 6.130 7.000 7,929,863 +0.56(+8.70%)
Jun 04, 2021 5.510 6.950 5.310 6.440 19,834,415 +0.87(+15.62%)
Jun 03, 2021 5.290 5.710 5.230 5.570 5,043,344 +0.27(+5.09%)
Jun 02, 2021 5.410 5.740 5.210 5.300 3,363,921 -0.09(-1.67%)
Jun 01, 2021 5.920 5.980 5.280 5.390 4,040,488 -0.59(-9.87%)
May 28, 2021 5.150 6.140 5.120 5.980 12,716,161 +0.84(+16.34%)
May 27, 2021 5.100 5.310 5.030 5.140 3,491,247 +0.04(+0.78%)
May 26, 2021 5.030 5.110 4.910 5.100 2,032,892 +0.15(+3.03%)
May 25, 2021 4.960 5.280 4.910 4.950 2,382,625 -0.02(-0.40%)
May 24, 2021 5.170 5.190 4.940 4.970 2,104,721 -0.20(-3.87%)
May 21, 2021 5.150 5.770 5.020 5.170 7,658,300 +0.07(+1.37%)
May 20, 2021 5.120 5.205 4.960 5.100 1,288,071 +0.01(+0.20%)
May 19, 2021 4.940 5.350 4.864 5.090 2,022,875 -0.02(-0.39%)
May 18, 2021 5.000 5.430 4.780 5.110 3,283,639 +0.17(+3.44%)
May 17, 2021 5.000 5.140 4.830 4.940 3,144,358 -0.15(-2.95%)
May 14, 2021 5.220 5.650 4.820 5.090 4,147,423 -0.05(-0.97%)
May 13, 2021 6.010 6.328 4.960 5.140 9,993,642 -1.24(-19.44%)
May 12, 2021 5.920 7.320 5.530 6.380 110,496,549 +1.38(+27.60%)
May 11, 2021 4.820 5.140 4.630 5.000 3,291,187 -0.16(-3.10%)
May 10, 2021 5.310 5.490 5.100 5.160 2,484,586 -0.39(-7.03%)
May 07, 2021 5.800 6.240 5.180 5.550 10,360,972 -0.28(-4.80%)
May 06, 2021 5.880 6.690 5.580 5.830 4,886,221 -0.13(-2.18%)
May 05, 2021 6.250 6.350 5.920 5.960 938,023 -0.35(-5.55%)
May 04, 2021 6.500 6.520 6.050 6.310 950,768 -0.42(-6.24%)
May 03, 2021 7.030 7.090 6.420 6.730 1,142,781 -0.16(-2.32%)
Apr 30, 2021 7.100 7.139 6.760 6.890 1,048,300 -0.27(-3.77%)
Apr 29, 2021 7.330 7.380 6.970 7.160 974,505 -0.16(-2.19%)
Apr 28, 2021 7.270 7.430 7.140 7.320 686,677 +0.07(+0.97%)
Apr 27, 2021 7.740 7.750 7.130 7.250 1,099,859 -0.24(-3.20%)
Apr 26, 2021 7.470 7.730 7.280 7.490 1,352,450 +0.07(+0.94%)
Apr 23, 2021 7.490 7.643 7.320 7.420 1,054,900 +0.06(+0.82%)
Apr 22, 2021 7.370 8.180 7.320 7.360 1,955,214 +0.04(+0.55%)
Apr 21, 2021 7.270 7.670 7.120 7.320 917,960 -0.02(-0.27%)
Apr 20, 2021 6.990 8.140 6.830 7.340 3,607,220 +0.36(+5.16%)
Apr 19, 2021 7.100 7.520 6.770 6.980 1,519,810 -0.38(-5.16%)
Apr 16, 2021 7.570 7.620 7.090 7.360 2,318,600 -0.84(-10.24%)
Apr 15, 2021 8.200 8.380 8.020 8.200 1,149,873 -0.04(-0.49%)
Apr 14, 2021 8.260 8.420 7.950 8.240 1,727,279 -0.15(-1.79%)
Apr 13, 2021 8.610 8.750 8.130 8.390 2,629,061 -0.26(-3.01%)
Apr 12, 2021 9.020 9.460 8.510 8.650 5,671,193 -0.21(-2.37%)
Apr 09, 2021 8.310 10.38 8.070 8.860 20,516,700 +0.48(+5.73%)
Apr 08, 2021 8.440 8.850 8.200 8.380 5,028,157 +0.05(+0.60%)
Apr 07, 2021 9.050 9.420 8.120 8.330 4,477,987 -1.10(-11.66%)
Apr 06, 2021 7.400 10.67 7.400 9.430 53,804,069 +2.03(+27.43%)
Apr 05, 2021 8.050 8.170 7.240 7.400 1,877,263 -0.65(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.