Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.340 9.389 9.303 9.364 44,803 +0.07(+0.79%)
Jun 29, 2020 9.291 9.332 9.242 9.291 88,326 +0.00(+0.00%)
Jun 26, 2020 9.332 9.332 9.226 9.291 57,177 +0.00(+0.00%)
Jun 25, 2020 9.258 9.307 9.250 9.291 42,316 +0.08(+0.88%)
Jun 24, 2020 9.169 9.242 9.153 9.210 57,210 +0.07(+0.80%)
Jun 23, 2020 9.169 9.169 8.998 9.136 56,889 +0.00(+0.00%)
Jun 22, 2020 9.112 9.136 9.055 9.136 83,437 +0.04(+0.45%)
Jun 19, 2020 9.169 9.169 9.055 9.095 134,354 -0.04(-0.45%)
Jun 18, 2020 9.210 9.218 9.095 9.136 60,950 -0.04(-0.44%)
Jun 17, 2020 9.185 9.242 9.177 9.177 70,566 -0.04(-0.44%)
Jun 16, 2020 9.250 9.291 9.136 9.218 131,580 +0.01(+0.09%)
Jun 15, 2020 9.291 9.291 9.153 9.210 134,850 -0.16(-1.74%)
Jun 12, 2020 9.299 9.373 9.210 9.373 61,594 +0.21(+2.31%)
Jun 11, 2020 9.316 9.320 9.055 9.161 141,796 -0.22(-2.35%)
Jun 10, 2020 9.593 9.609 9.340 9.381 101,526 -0.13(-1.40%)
Jun 09, 2020 9.523 9.579 9.449 9.514 90,263 +0.06(+0.69%)
Jun 08, 2020 9.376 9.863 9.311 9.449 190,567 +0.11(+1.13%)
Jun 05, 2020 9.376 9.488 9.336 9.344 65,039 -0.02(-0.17%)
Jun 04, 2020 9.417 9.433 9.354 9.360 51,696 -0.04(-0.43%)
Jun 03, 2020 9.401 9.441 9.352 9.401 94,320 +0.06(+0.70%)
Jun 02, 2020 9.238 9.368 9.182 9.336 100,926 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.