Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.124 5.173 5.089 5.159 206,026 +0.06(+1.22%)
Jun 29, 2020 5.131 5.131 5.069 5.096 104,928 -0.01(-0.27%)
Jun 26, 2020 5.159 5.173 5.082 5.110 169,027 -0.07(-1.34%)
Jun 25, 2020 5.173 5.180 5.152 5.180 83,492 -0.01(-0.27%)
Jun 24, 2020 5.200 5.207 5.159 5.193 191,457 -0.01(-0.13%)
Jun 23, 2020 5.214 5.228 5.182 5.200 200,897 +0.01(+0.27%)
Jun 22, 2020 5.173 5.207 5.159 5.186 125,237 +0.01(+0.27%)
Jun 19, 2020 5.214 5.221 5.166 5.173 147,827 -0.03(-0.53%)
Jun 18, 2020 5.221 5.221 5.180 5.200 91,156 -0.02(-0.40%)
Jun 17, 2020 5.256 5.270 5.214 5.221 113,792 -0.02(-0.40%)
Jun 16, 2020 5.235 5.256 5.186 5.242 219,852 +0.10(+1.99%)
Jun 15, 2020 5.105 5.181 5.082 5.140 200,972 -0.01(-0.27%)
Jun 12, 2020 5.208 5.222 5.105 5.153 160,379 +0.05(+0.94%)
Jun 11, 2020 5.263 5.263 5.064 5.105 246,371 -0.23(-4.38%)
Jun 10, 2020 5.325 5.347 5.291 5.339 140,743 +0.03(+0.52%)
Jun 09, 2020 5.298 5.311 5.270 5.311 131,538 +0.03(+0.52%)
Jun 08, 2020 5.250 5.298 5.250 5.284 242,926 +0.03(+0.65%)
Jun 05, 2020 5.222 5.291 5.222 5.250 266,619 +0.06(+1.19%)
Jun 04, 2020 5.215 5.222 5.174 5.188 269,220 -0.03(-0.66%)
Jun 03, 2020 5.181 5.256 5.181 5.222 640,288 +0.05(+1.06%)
Jun 02, 2020 5.085 5.188 5.085 5.167 285,731 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.