Indicators

Pioneer High Income Trust (NY: PHT )

7.455 -0.005 (-0.07%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.978	4.997	4.944	4.992	209,244	+0.02(+0.41%)
May 28, 2020	4.903	4.978	4.869	4.972	345,409	+0.06(+1.25%)
May 27, 2020	4.822	4.910	4.822	4.910	486,308	+0.09(+1.84%)
May 26, 2020	4.794	4.856	4.794	4.822	230,065	+0.05(+1.00%)
May 22, 2020	4.733	4.774	4.733	4.774	132,702	+0.05(+1.16%)
May 21, 2020	4.719	4.740	4.699	4.719	268,442	-0.00(-0.01%)
May 20, 2020	4.699	4.747	4.686	4.720	117,556	+0.05(+1.04%)
May 19, 2020	4.658	4.706	4.631	4.672	167,763	+0.02(+0.44%)
May 18, 2020	4.603	4.665	4.590	4.651	125,906	+0.11(+2.52%)
May 15, 2020	4.496	4.564	4.496	4.537	136,567	-0.03(-0.59%)
May 14, 2020	4.571	4.577	4.483	4.564	260,994	-0.08(-1.74%)
May 13, 2020	4.672	4.672	4.604	4.645	170,049	-0.01(-0.29%)
May 12, 2020	4.685	4.699	4.652	4.658	91,608	-0.01(-0.29%)
May 11, 2020	4.665	4.699	4.638	4.672	161,291	-0.03(-0.57%)
May 08, 2020	4.652	4.699	4.618	4.699	159,673	+0.07(+1.61%)
May 07, 2020	4.638	4.665	4.598	4.625	131,480	+0.04(+0.88%)
May 06, 2020	4.625	4.631	4.577	4.584	188,904	-0.01(-0.29%)
May 05, 2020	4.591	4.618	4.564	4.598	130,248	+0.03(+0.59%)
May 04, 2020	4.469	4.577	4.469	4.571	156,284	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.