Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.112 9.243 9.112 9.219 5,826 +0.13(+1.45%)
May 28, 2020 9.054 9.095 9.005 9.087 26,057 +0.04(+0.46%)
May 27, 2020 9.037 9.054 9.013 9.046 7,401 +0.06(+0.64%)
May 26, 2020 8.996 9.054 8.980 8.988 15,849 +0.01(+0.09%)
May 22, 2020 8.922 8.980 8.922 8.980 12,866 +0.07(+0.74%)
May 21, 2020 8.897 8.972 8.864 8.914 27,724 +0.07(+0.84%)
May 20, 2020 8.840 8.947 8.819 8.840 17,368 +0.04(+0.47%)
May 19, 2020 8.782 8.930 8.782 8.799 20,396 +0.07(+0.75%)
May 18, 2020 8.757 8.805 8.733 8.733 14,966 +0.00(+0.00%)
May 15, 2020 8.691 8.790 8.691 8.733 22,334 +0.02(+0.19%)
May 14, 2020 8.749 8.749 8.675 8.716 25,537 -0.05(-0.56%)
May 13, 2020 8.848 8.906 8.766 8.766 16,383 -0.12(-1.39%)
May 12, 2020 8.947 8.980 8.873 8.889 23,491 -0.06(-0.64%)
May 11, 2020 8.972 8.972 8.848 8.947 9,097 +0.00(+0.00%)
May 08, 2020 8.972 8.972 8.947 8.947 16,386 +0.03(+0.30%)
May 07, 2020 8.920 8.961 8.912 8.920 26,223 +0.01(+0.09%)
May 06, 2020 8.855 8.912 8.814 8.912 13,559 +0.15(+1.69%)
May 05, 2020 8.732 8.904 8.732 8.765 22,443 +0.05(+0.56%)
May 04, 2020 8.641 8.797 8.641 8.715 18,342 -0.02(-0.28%)
May 01, 2020 8.724 8.740 8.617 8.740 13,769 +0.12(+1.43%)
Apr 30, 2020 8.551 8.756 8.551 8.617 27,219 -0.07(-0.85%)
Apr 29, 2020 8.773 8.773 8.502 8.691 46,483 +0.22(+2.62%)
Apr 28, 2020 8.650 8.666 8.469 8.469 62,565 -0.12(-1.43%)
Apr 27, 2020 8.641 8.698 8.417 8.592 26,732 -0.12(-1.41%)
Apr 24, 2020 8.715 8.773 8.617 8.715 12,551 -0.01(-0.09%)
Apr 23, 2020 8.929 8.929 8.723 8.724 11,620 -0.09(-1.02%)
Apr 22, 2020 8.814 8.970 8.789 8.814 12,162 -0.02(-0.19%)
Apr 21, 2020 8.978 8.978 8.830 8.830 7,134 -0.16(-1.82%)
Apr 20, 2020 9.027 9.060 8.945 8.994 4,849 -0.03(-0.36%)
Apr 17, 2020 9.035 9.035 8.945 9.027 12,551 +0.07(+0.73%)
Apr 16, 2020 9.191 9.191 8.945 8.961 19,864 -0.23(-2.50%)
Apr 15, 2020 8.838 9.224 8.658 9.191 50,424 +0.13(+1.45%)
Apr 14, 2020 9.044 9.176 8.313 9.060 56,857 +0.22(+2.51%)
Apr 13, 2020 9.446 9.446 8.666 8.838 55,438 -0.17(-1.91%)
Apr 09, 2020 8.912 9.183 8.904 9.011 40,090 +0.18(+2.06%)
Apr 08, 2020 8.681 8.935 8.681 8.829 58,411 +0.09(+1.08%)
Apr 07, 2020 8.649 8.976 8.649 8.735 16,924 +0.18(+2.05%)
Apr 06, 2020 8.657 8.657 8.477 8.559 15,487 -0.02(-0.19%)
Apr 03, 2020 8.591 8.591 8.278 8.575 7,217 +0.03(+0.38%)
Apr 02, 2020 8.567 8.641 8.230 8.542 28,282 +0.08(+0.97%)
Apr 01, 2020 8.788 8.788 8.237 8.461 31,605 -0.39(-4.43%)
Mar 31, 2020 9.074 9.074 8.853 8.853 11,021 -0.23(-2.52%)
Mar 30, 2020 9.033 9.188 8.861 9.082 27,421 +0.21(+2.40%)
Mar 27, 2020 8.886 9.004 8.436 8.869 28,135 -0.14(-1.54%)
Mar 26, 2020 8.583 9.090 8.518 9.008 55,564 +0.47(+5.56%)
Mar 25, 2020 7.561 8.709 7.561 8.534 24,556 +0.97(+12.86%)
Mar 24, 2020 7.357 7.733 7.357 7.561 53,431 +0.33(+4.52%)
Mar 23, 2020 7.602 7.913 7.153 7.235 49,924 -0.48(-6.25%)
Mar 20, 2020 7.733 8.510 7.594 7.717 64,101 +0.16(+2.05%)
Mar 19, 2020 7.390 8.117 6.728 7.561 90,030 -0.45(-5.61%)
Mar 18, 2020 8.829 8.837 7.373 8.011 79,522 -0.91(-10.17%)
Mar 17, 2020 8.730 8.930 8.551 8.918 35,103 +0.45(+5.31%)
Mar 16, 2020 8.371 8.755 8.371 8.469 59,908 -0.31(-3.54%)
Mar 13, 2020 8.428 8.910 8.428 8.780 43,549 +0.47(+5.71%)
Mar 12, 2020 9.082 9.082 7.755 8.305 179,743 -1.19(-12.49%)
Mar 11, 2020 10.01 10.05 9.396 9.491 76,845 -0.50(-4.98%)
Mar 10, 2020 10.33 10.57 9.776 9.988 64,801 -0.30(-2.93%)
Mar 09, 2020 10.59 10.71 9.996 10.29 46,560 -0.33(-3.14%)
Mar 06, 2020 10.63 10.73 10.35 10.62 46,399 -0.10(-0.91%)
Mar 05, 2020 10.65 10.77 10.54 10.72 22,870 -0.06(-0.53%)
Mar 04, 2020 10.72 10.83 10.66 10.78 21,918 +0.00(+0.00%)
Mar 03, 2020 10.77 10.84 10.64 10.78 29,742 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.