Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.14 +0.31 (+2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.610	7.700	7.430	7.540	455,793	-0.47(-5.87%)
May 28, 2020	7.850	8.250	7.840	8.010	541,764	+0.15(+1.91%)
May 27, 2020	8.080	8.110	7.580	7.860	336,720	-0.21(-2.60%)
May 26, 2020	8.450	8.450	7.970	8.070	468,844	-0.28(-3.35%)
May 25, 2020	8.080	8.400	8.070	8.350	375,038	+0.40(+5.03%)
May 22, 2020	7.590	8.040	7.450	7.950	521,452	+0.39(+5.16%)
May 21, 2020	7.190	7.600	7.100	7.560	362,379	+0.55(+7.85%)
May 20, 2020	7.100	7.100	6.930	7.010	151,491	+0.03(+0.43%)
May 19, 2020	7.000	7.110	6.830	6.980	437,700	+0.33(+4.96%)
May 15, 2020		6.650	6.650	6.650	0	+0.57(+9.38%)
May 14, 2020	5.910	6.100	5.760	6.080	178,829	+0.09(+1.50%)
May 13, 2020	6.280	6.290	5.900	5.990	167,257	-0.34(-5.37%)
May 12, 2020	6.340	6.510	6.280	6.330	91,997	+0.01(+0.16%)
May 11, 2020	6.390	6.390	6.270	6.320	167,029	-0.05(-0.78%)
May 08, 2020	6.490	6.490	6.370	6.370	64,870	-0.08(-1.24%)
May 07, 2020	6.490	6.510	6.360	6.450	150,082	-0.06(-0.92%)
May 06, 2020	6.520	6.560	6.480	6.510	246,997	+0.06(+0.93%)
May 05, 2020	6.460	6.630	6.440	6.450	337,051	+0.02(+0.31%)
May 04, 2020	6.300	6.460	6.240	6.430	167,880	+0.14(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.