Indicators

Argan Inc (NY: AGX )

95.05 +6.66 (+7.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.16	32.38	31.71	32.00	166,477	-0.22(-0.67%)
May 28, 2020	32.29	32.90	31.83	32.21	250,550	+0.21(+0.65%)
May 27, 2020	33.40	33.43	31.68	32.00	365,471	-0.64(-1.96%)
May 26, 2020	33.10	33.51	32.61	32.64	119,345	+0.27(+0.83%)
May 22, 2020	32.37	32.38	31.75	32.38	46,359	+0.35(+1.08%)
May 21, 2020	32.17	32.82	31.71	32.03	125,415	+0.01(+0.03%)
May 20, 2020	32.80	32.94	31.89	32.02	183,942	-0.05(-0.16%)
May 19, 2020	32.06	33.52	31.51	32.07	185,645	+0.14(+0.43%)
May 18, 2020	30.48	32.03	30.48	31.94	165,224	+2.47(+8.40%)
May 15, 2020	28.29	29.57	28.29	29.46	243,473	+1.04(+3.65%)
May 14, 2020	28.60	29.09	28.03	28.42	246,561	-0.56(-1.94%)
May 13, 2020	29.69	30.00	28.72	28.99	125,445	-0.94(-3.15%)
May 12, 2020	30.08	30.49	29.63	29.93	176,338	-0.02(-0.06%)
May 11, 2020	30.60	31.04	29.93	29.95	181,033	-1.01(-3.27%)
May 08, 2020	30.97	31.13	30.51	30.96	174,454	+0.33(+1.07%)
May 07, 2020	30.63	30.88	29.67	30.63	107,524	+0.53(+1.75%)
May 06, 2020	31.03	31.36	29.99	30.10	112,708	-1.09(-3.49%)
May 05, 2020	31.05	32.00	30.98	31.19	314,555	+0.16(+0.53%)
May 04, 2020	31.22	31.64	29.99	31.03	127,244	-0.72(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.