Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 32.16 32.38 31.71 32.00 166,477 -0.22(-0.67%)
May 28, 2020 32.29 32.90 31.83 32.21 250,550 +0.21(+0.65%)
May 27, 2020 33.40 33.43 31.68 32.00 365,471 -0.64(-1.96%)
May 26, 2020 33.10 33.51 32.61 32.64 119,345 +0.27(+0.83%)
May 22, 2020 32.37 32.38 31.75 32.38 46,359 +0.35(+1.08%)
May 21, 2020 32.17 32.82 31.71 32.03 125,415 +0.01(+0.03%)
May 20, 2020 32.80 32.94 31.89 32.02 183,942 -0.05(-0.16%)
May 19, 2020 32.06 33.52 31.51 32.07 185,645 +0.14(+0.43%)
May 18, 2020 30.48 32.03 30.48 31.94 165,224 +2.47(+8.40%)
May 15, 2020 28.29 29.57 28.29 29.46 243,473 +1.04(+3.65%)
May 14, 2020 28.60 29.09 28.03 28.42 246,561 -0.56(-1.94%)
May 13, 2020 29.69 30.00 28.72 28.99 125,445 -0.94(-3.15%)
May 12, 2020 30.08 30.49 29.63 29.93 176,338 -0.02(-0.06%)
May 11, 2020 30.60 31.04 29.93 29.95 181,033 -1.01(-3.27%)
May 08, 2020 30.97 31.13 30.51 30.96 174,454 +0.33(+1.07%)
May 07, 2020 30.63 30.88 29.67 30.63 107,524 +0.53(+1.75%)
May 06, 2020 31.03 31.36 29.99 30.10 112,708 -1.09(-3.49%)
May 05, 2020 31.05 32.00 30.98 31.19 314,555 +0.16(+0.53%)
May 04, 2020 31.22 31.64 29.99 31.03 127,244 -0.72(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.