Indicators

Transportation Average Ishares ETF (NY: IYT )

65.91 -0.75 (-1.13%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	158.36	160.16	157.58	159.35	142,700	-0.56(-0.35%)
May 28, 2020	164.01	164.01	159.30	159.91	206,423	-2.45(-1.51%)
May 27, 2020	161.96	162.56	158.57	162.36	240,994	+4.52(+2.86%)
May 26, 2020	155.64	158.89	155.46	157.84	336,469	+7.54(+5.02%)
May 22, 2020	149.26	150.47	148.52	150.30	114,400	+0.37(+0.25%)
May 21, 2020	151.73	151.73	148.97	149.93	145,340	-0.49(-0.33%)
May 20, 2020	149.22	152.38	148.85	150.42	431,936	+4.46(+3.06%)
May 19, 2020	148.01	149.33	145.96	145.96	199,539	-1.57(-1.06%)
May 18, 2020	142.33	148.32	142.33	147.53	162,005	+9.97(+7.25%)
May 15, 2020	137.08	139.49	136.91	137.56	140,100	-1.70(-1.22%)
May 14, 2020	137.63	139.37	133.08	139.26	181,052	+0.63(+0.45%)
May 13, 2020	141.65	141.65	137.25	138.63	159,515	-3.10(-2.19%)
May 12, 2020	146.34	146.68	141.73	141.73	181,287	-4.16(-2.85%)
May 11, 2020	144.84	147.26	144.78	145.89	362,756	-1.72(-1.17%)
May 08, 2020	143.74	148.00	143.74	147.61	189,300	+4.89(+3.43%)
May 07, 2020	142.58	144.76	142.20	142.72	180,799	+2.24(+1.59%)
May 06, 2020	143.37	143.37	140.18	140.48	248,233	-2.03(-1.42%)
May 05, 2020	144.24	145.05	142.19	142.51	223,780	+1.18(+0.83%)
May 04, 2020	141.73	142.12	139.33	141.33	282,262	-3.44(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.