Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.051	9.117	9.002	9.068	72,230	+0.04(+0.45%)
May 28, 2020	8.888	9.043	8.888	9.027	127,662	+0.15(+1.65%)
May 27, 2020	8.823	8.880	8.799	8.880	81,737	+0.14(+1.59%)
May 26, 2020	8.790	8.856	8.733	8.742	90,146	-0.04(-0.46%)
May 22, 2020	8.742	8.790	8.742	8.782	47,091	+0.08(+0.94%)
May 21, 2020	8.660	8.742	8.618	8.701	59,360	+0.07(+0.76%)
May 20, 2020	8.725	8.790	8.636	8.636	99,208	-0.05(-0.56%)
May 19, 2020	8.652	8.684	8.627	8.684	47,406	+0.09(+1.04%)
May 18, 2020	8.619	8.676	8.587	8.595	64,469	-0.01(-0.09%)
May 15, 2020	8.538	8.603	8.538	8.603	31,884	+0.09(+1.05%)
May 14, 2020	8.505	8.530	8.448	8.513	51,894	-0.02(-0.19%)
May 13, 2020	8.644	8.660	8.505	8.530	80,870	-0.04(-0.48%)
May 12, 2020	8.668	8.701	8.530	8.570	76,324	-0.07(-0.85%)
May 11, 2020	8.823	8.823	8.464	8.644	180,694	-0.18(-2.03%)
May 08, 2020	8.790	8.823	8.709	8.823	91,974	+0.05(+0.61%)
May 07, 2020	8.818	8.818	8.729	8.769	61,823	+0.03(+0.37%)
May 06, 2020	8.623	8.794	8.550	8.737	133,176	+0.15(+1.70%)
May 05, 2020	8.582	8.615	8.526	8.591	207,099	+0.02(+0.28%)
May 04, 2020	8.591	8.645	8.542	8.566	106,506	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.