Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.83 -0.23 (-2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.670 6.670 6.450 6.470 212,559 -0.22(-3.29%)
Apr 29, 2020 6.710 6.760 6.610 6.690 167,070 +0.06(+0.90%)
Apr 28, 2020 6.960 6.960 6.570 6.630 307,378 -0.19(-2.79%)
Apr 27, 2020 6.540 6.920 6.540 6.820 328,984 +0.35(+5.41%)
Apr 24, 2020 6.260 6.490 6.220 6.470 114,422 +0.21(+3.35%)
Apr 23, 2020 6.200 6.300 6.200 6.260 141,543 +0.04(+0.64%)
Apr 22, 2020 6.300 6.340 6.190 6.220 74,721 -0.01(-0.16%)
Apr 21, 2020 6.200 6.340 6.120 6.230 150,777 -0.07(-1.11%)
Apr 20, 2020 6.120 6.450 6.100 6.300 168,230 +0.10(+1.61%)
Apr 17, 2020 6.170 6.310 6.110 6.200 222,168 +0.14(+2.31%)
Apr 16, 2020 6.240 6.240 5.980 6.060 171,706 -0.13(-2.10%)
Apr 15, 2020 6.240 6.280 6.100 6.190 168,190 +0.04(+0.65%)
Apr 14, 2020 6.080 6.240 6.040 6.150 162,821 +0.14(+2.33%)
Apr 13, 2020 5.990 6.010 5.850 6.010 163,455 +0.00(+0.00%)
Apr 09, 2020 6.010 6.010 6.010 0 +0.02(+0.33%)
Apr 08, 2020 5.800 6.060 5.780 5.990 242,109 +0.20(+3.45%)
Apr 07, 2020 6.030 6.050 5.770 5.790 164,124 -0.01(-0.17%)
Apr 06, 2020 5.680 5.910 5.680 5.800 187,525 +0.30(+5.45%)
Apr 03, 2020 5.630 5.800 5.480 5.500 131,276 -0.22(-3.85%)
Apr 02, 2020 5.650 5.960 5.630 5.720 184,645 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.