Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.400 -0.020 (-0.27%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.254 8.529 8.246 8.529 132,075 +0.14(+1.64%)
Apr 29, 2020 8.335 8.399 8.310 8.391 109,646 +0.14(+1.67%)
Apr 28, 2020 8.335 8.407 8.213 8.254 194,567 +0.06(+0.69%)
Apr 27, 2020 8.205 8.302 8.189 8.197 203,784 -0.13(-1.55%)
Apr 24, 2020 8.585 8.585 8.213 8.327 276,221 -0.22(-2.55%)
Apr 23, 2020 8.618 8.618 8.424 8.545 104,747 -0.02(-0.28%)
Apr 22, 2020 8.634 8.634 8.496 8.569 113,104 -0.02(-0.28%)
Apr 21, 2020 8.488 8.683 8.468 8.593 122,566 -0.10(-1.12%)
Apr 20, 2020 8.901 8.901 8.666 8.690 118,153 -0.20(-2.27%)
Apr 17, 2020 9.030 9.030 8.795 8.893 115,782 +0.04(+0.46%)
Apr 16, 2020 8.650 9.038 8.635 8.852 224,174 +0.19(+2.24%)
Apr 15, 2020 8.496 8.682 8.496 8.658 98,441 -0.01(-0.09%)
Apr 14, 2020 8.626 8.763 8.610 8.666 135,402 +0.06(+0.75%)
Apr 13, 2020 8.763 8.763 8.488 8.601 113,028 -0.17(-1.94%)
Apr 09, 2020 8.593 8.820 8.593 8.771 236,266 +0.27(+3.20%)
Apr 08, 2020 8.210 8.544 8.210 8.500 169,340 +0.23(+2.72%)
Apr 07, 2020 8.250 8.310 8.194 8.274 104,951 +0.19(+2.39%)
Apr 06, 2020 8.089 8.306 7.928 8.081 267,842 +0.07(+0.90%)
Apr 03, 2020 8.162 8.162 7.888 8.009 153,561 -0.07(-0.90%)
Apr 02, 2020 8.258 8.290 7.920 8.081 167,803 -0.14(-1.76%)
Apr 01, 2020 8.532 8.532 8.137 8.226 163,463 -0.32(-3.77%)
Mar 31, 2020 8.363 8.607 8.363 8.548 168,976 -0.03(-0.38%)
Mar 30, 2020 8.516 8.789 7.921 8.580 326,410 +0.01(+0.09%)
Mar 27, 2020 8.339 8.733 8.339 8.572 219,285 -0.14(-1.66%)
Mar 26, 2020 8.371 8.854 8.371 8.717 244,297 +0.37(+4.44%)
Mar 25, 2020 7.703 8.403 7.703 8.347 197,059 +0.72(+9.50%)
Mar 24, 2020 7.437 7.735 7.421 7.622 262,062 +0.25(+3.38%)
Mar 23, 2020 7.502 7.510 6.962 7.373 259,998 -0.18(-2.35%)
Mar 20, 2020 7.365 7.888 7.365 7.550 230,218 +0.23(+3.19%)
Mar 19, 2020 6.882 7.534 6.842 7.316 551,870 +0.22(+3.06%)
Mar 18, 2020 7.638 7.928 6.938 7.099 399,988 -1.06(-13.02%)
Mar 17, 2020 8.137 8.258 7.880 8.162 259,439 -0.09(-1.07%)
Mar 16, 2020 8.282 8.451 7.292 8.250 248,171 -0.43(-5.00%)
Mar 13, 2020 8.314 8.793 8.170 8.685 348,371 +0.52(+6.31%)
Mar 12, 2020 8.830 9.087 7.884 8.170 747,838 -1.02(-11.12%)
Mar 11, 2020 9.860 9.868 9.103 9.192 356,819 -0.71(-7.18%)
Mar 10, 2020 9.984 10.03 9.839 9.903 187,571 -0.06(-0.56%)
Mar 09, 2020 9.943 10.01 9.823 9.959 123,520 -0.14(-1.43%)
Mar 06, 2020 10.13 10.18 10.07 10.10 120,714 -0.09(-0.87%)
Mar 05, 2020 10.26 10.26 10.14 10.19 68,455 -0.04(-0.39%)
Mar 04, 2020 10.33 10.33 10.18 10.23 113,711 +0.00(+0.00%)
Mar 03, 2020 10.18 10.24 10.14 10.23 127,805 +0.05(+0.47%)
Mar 02, 2020 9.959 10.26 9.943 10.18 171,269 +0.27(+2.75%)
Feb 28, 2020 9.951 10.02 9.781 9.911 308,146 -0.10(-0.96%)
Feb 27, 2020 10.11 10.11 9.992 10.01 143,338 -0.10(-1.03%)
Feb 26, 2020 10.14 10.23 10.07 10.11 150,732 +0.01(+0.08%)
Feb 25, 2020 10.11 10.13 10.08 10.10 83,442 +0.02(+0.16%)
Feb 24, 2020 10.08 10.11 10.05 10.09 99,120 +0.02(+0.16%)
Feb 21, 2020 10.06 10.08 10.05 10.07 48,759 +0.02(+0.16%)
Feb 20, 2020 10.000 10.06 10.000 10.06 58,964 +0.06(+0.56%)
Feb 19, 2020 9.976 10.000 9.976 10.000 36,120 +0.02(+0.24%)
Feb 18, 2020 9.951 9.984 9.951 9.976 45,851 +0.02(+0.24%)
Feb 14, 2020 9.976 9.984 9.951 9.951 65,096 -0.01(-0.08%)
Feb 13, 2020 9.951 9.984 9.943 9.959 53,831 +0.00(+0.00%)
Feb 12, 2020 9.992 9.992 9.951 9.959 71,446 -0.04(-0.35%)
Feb 11, 2020 9.995 10.00 9.963 9.995 58,235 +0.01(+0.08%)
Feb 10, 2020 9.987 10.01 9.963 9.987 63,945 +0.01(+0.08%)
Feb 07, 2020 10.02 10.02 9.971 9.979 77,853 -0.02(-0.24%)
Feb 06, 2020 9.987 10.00 9.971 10.00 74,002 +0.03(+0.32%)
Feb 05, 2020 9.955 10.00 9.947 9.971 108,191 +0.04(+0.40%)
Feb 04, 2020 9.995 9.995 9.931 9.931 103,717 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.