Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.148 7.156 6.723 6.960 30,314 -0.18(-2.52%)
Mar 30, 2020 7.148 7.250 6.956 7.140 4,917 +0.20(+2.83%)
Mar 27, 2020 6.740 7.320 6.696 6.944 28,154 -0.11(-1.51%)
Mar 26, 2020 6.462 7.050 6.397 7.050 17,449 +0.41(+6.18%)
Mar 25, 2020 6.143 6.699 6.021 6.640 52,036 +0.53(+8.72%)
Mar 24, 2020 5.955 6.192 5.878 6.107 13,604 +0.15(+2.55%)
Mar 23, 2020 5.939 6.062 5.759 5.955 81,694 -0.01(-0.14%)
Mar 20, 2020 5.866 6.511 5.800 5.964 102,823 -0.00(-0.04%)
Mar 19, 2020 5.931 6.209 5.719 5.966 43,422 +0.17(+2.85%)
Mar 18, 2020 6.552 6.649 5.727 5.800 48,568 -1.10(-15.98%)
Mar 17, 2020 6.821 6.928 6.536 6.903 17,553 +0.07(+0.96%)
Mar 16, 2020 6.944 6.968 6.323 6.838 31,373 -0.25(-3.46%)
Mar 13, 2020 7.156 7.156 6.862 7.083 18,238 +0.33(+4.96%)
Mar 12, 2020 7.459 7.459 6.650 6.748 91,657 -0.70(-9.43%)
Mar 11, 2020 7.736 7.829 7.361 7.450 36,261 -0.22(-2.92%)
Mar 10, 2020 7.723 7.960 7.667 7.675 34,302 -0.10(-1.26%)
Mar 09, 2020 7.829 7.866 7.740 7.772 42,313 -0.16(-2.05%)
Mar 06, 2020 7.829 7.960 7.829 7.935 32,561 +0.03(+0.41%)
Mar 05, 2020 7.894 8.025 7.854 7.903 35,008 -0.18(-2.22%)
Mar 04, 2020 8.008 8.082 7.984 8.082 22,956 +0.07(+0.91%)
Mar 03, 2020 7.919 8.040 7.829 8.008 27,643 +0.01(+0.15%)
Mar 02, 2020 7.992 8.180 7.878 7.996 22,915 -0.07(-0.86%)
Feb 28, 2020 8.041 8.073 7.862 8.065 18,676 -0.07(-0.90%)
Feb 27, 2020 8.163 8.286 8.082 8.139 24,172 -0.01(-0.10%)
Feb 26, 2020 8.139 8.358 8.057 8.147 17,123 -0.07(-0.89%)
Feb 25, 2020 8.196 8.366 8.106 8.220 22,299 +0.07(+0.80%)
Feb 24, 2020 8.318 8.318 8.114 8.155 6,512 -0.03(-0.40%)
Feb 21, 2020 8.187 8.187 8.187 8.187 614 -0.08(-0.98%)
Feb 20, 2020 8.171 8.326 8.171 8.269 15,473 -0.03(-0.39%)
Feb 19, 2020 8.301 8.301 8.301 8.301 1,162 +0.00(+0.00%)
Feb 18, 2020 8.366 8.366 8.301 8.301 12,623 -0.07(-0.78%)
Feb 14, 2020 8.432 8.432 8.358 8.366 2,457 -0.02(-0.19%)
Feb 13, 2020 8.301 8.383 8.301 8.383 7,357 +0.06(+0.73%)
Feb 12, 2020 8.244 8.322 8.244 8.322 5,238 +0.05(+0.64%)
Feb 11, 2020 8.216 8.272 8.208 8.269 6,737 +0.01(+0.08%)
Feb 10, 2020 8.219 8.272 8.219 8.262 18,079 +0.03(+0.37%)
Feb 07, 2020 8.264 8.264 8.005 8.232 8,754 -0.03(-0.39%)
Feb 06, 2020 8.313 8.313 8.222 8.264 8,093 +0.12(+1.50%)
Feb 05, 2020 8.313 8.313 7.964 8.142 12,918 -0.17(-2.06%)
Feb 04, 2020 8.313 8.313 8.232 8.313 7,458 +0.08(+0.99%)
Feb 03, 2020 8.272 8.272 7.899 8.232 7,402 +0.00(+0.00%)
Jan 31, 2020 8.175 8.264 8.175 8.232 8,014 +0.09(+1.10%)
Jan 30, 2020 8.248 8.248 8.098 8.143 17,501 -0.04(-0.54%)
Jan 29, 2020 8.191 8.240 8.070 8.187 17,131 +0.08(+1.00%)
Jan 28, 2020 8.070 8.106 8.045 8.106 13,226 +0.03(+0.39%)
Jan 27, 2020 8.029 8.151 7.891 8.075 13,444 +0.05(+0.57%)
Jan 24, 2020 8.029 8.029 8.029 8.029 986 +0.06(+0.81%)
Jan 23, 2020 8.013 8.013 7.964 7.964 849 -0.02(-0.30%)
Jan 22, 2020 7.972 7.989 7.972 7.989 1,479 -0.02(-0.20%)
Jan 21, 2020 7.989 8.005 7.972 8.005 17,651 +0.05(+0.66%)
Jan 17, 2020 7.989 7.989 7.924 7.952 7,398 +0.02(+0.30%)
Jan 16, 2020 7.989 7.989 7.927 7.928 22,798 -0.04(-0.56%)
Jan 15, 2020 7.891 7.980 7.891 7.972 5,511 +0.06(+0.72%)
Jan 14, 2020 7.956 7.956 7.916 7.916 4,581 +0.00(+0.05%)
Jan 13, 2020 7.940 7.940 7.903 7.912 16,559 +0.01(+0.17%)
Jan 10, 2020 7.843 7.898 7.828 7.898 18,248 +0.03(+0.35%)
Jan 09, 2020 7.911 7.911 7.830 7.871 19,148 -0.02(-0.20%)
Jan 08, 2020 7.838 7.938 7.838 7.887 15,491 +0.03(+0.34%)
Jan 07, 2020 7.903 7.903 7.830 7.860 16,399 +0.02(+0.28%)
Jan 06, 2020 7.895 7.895 7.834 7.838 2,546 -0.06(-0.72%)
Jan 03, 2020 7.854 7.895 7.810 7.895 8,291 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.