Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8000 0.8000 0.7000 0.8000 18,733 -0.05(-5.88%)
Mar 26, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Mar 25, 2020 0.7100 0.8300 0.6000 0.8300 5,750 +0.10(+13.70%)
Mar 24, 2020 0.6100 0.7300 0.6100 0.7300 4,129 +0.20(+37.74%)
Mar 23, 2020 0.4900 0.5300 0.4900 0.5300 3,415 -0.05(-8.62%)
Mar 20, 2020 0.6000 0.6000 0.5800 0.5800 4,420 -0.02(-3.33%)
Mar 19, 2020 0.6000 0.6000 0.5800 0.6000 5,041 +0.02(+3.45%)
Mar 18, 2020 0.5900 0.5900 0.5800 0.5800 4,500 -0.17(-22.67%)
Mar 17, 2020 0.7500 0.7500 0.7500 0.7500 2,750 +0.00(+0.00%)
Mar 16, 2020 0.5100 0.7500 0.4500 0.7500 66,100 +0.23(+44.23%)
Mar 13, 2020 0.5200 0.5200 0.5200 0.5200 1,250 -0.06(-10.34%)
Mar 12, 2020 0.6200 0.6300 0.5700 0.5800 14,414 -0.05(-7.94%)
Mar 11, 2020 0.7000 0.7000 0.6200 0.6300 20,660 -0.12(-16.00%)
Mar 10, 2020 0.7100 0.7800 0.6800 0.7500 75,800 +0.05(+7.14%)
Mar 09, 2020 0.8500 0.8500 0.7000 0.7000 45,260 -0.18(-20.45%)
Mar 06, 2020 0.9600 0.9600 0.8700 0.8800 91,203 -0.15(-14.56%)
Mar 05, 2020 1.030 1.030 1.030 1.030 2,500 +0.07(+7.29%)
Mar 04, 2020 0.9700 0.9700 0.9600 0.9600 3,000 +0.03(+3.23%)
Mar 03, 2020 0.9400 0.9700 0.9300 0.9300 5,388 +0.06(+6.90%)
Mar 02, 2020 0.8700 0.8700 0.8700 200 +0.00(+0.00%)
Feb 28, 2020 0.8800 1.000 0.8600 0.8700 16,938 -0.03(-3.33%)
Feb 27, 2020 0.9200 0.9200 0.9000 0.9000 2,610 -0.15(-14.29%)
Feb 26, 2020 1.000 1.050 0.9600 1.050 16,776 +0.11(+11.70%)
Feb 25, 2020 0.9500 0.9500 0.9000 0.9400 19,000 -0.02(-2.08%)
Feb 24, 2020 1.030 1.050 0.9500 0.9600 28,220 +0.00(+0.00%)
Feb 21, 2020 0.9300 1.000 0.9300 0.9600 43,976 -0.04(-4.00%)
Feb 20, 2020 0.9000 1.000 0.9000 1.000 62,786 +0.10(+11.11%)
Feb 19, 2020 0.8900 0.9400 0.8700 0.9000 51,260 +0.01(+1.12%)
Feb 18, 2020 0.8900 0.8900 0.8800 0.8900 11,959 +0.00(+0.00%)
Feb 14, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 13, 2020 0.8900 0.8900 0.8900 0.8900 27,559 +0.00(+0.00%)
Feb 12, 2020 0.8800 0.8900 0.8800 0.8900 12,000 +0.00(+0.00%)
Feb 11, 2020 0.8700 0.8900 0.8700 0.8900 14,479 +0.00(+0.00%)
Feb 10, 2020 0.9000 0.9000 0.8900 0.8900 22,252 -0.01(-1.11%)
Feb 07, 2020 0.9000 0.9000 0.8900 0.9000 9,500 -0.02(-2.17%)
Feb 06, 2020 0.9300 0.9600 0.9100 0.9200 9,980 +0.00(+0.00%)
Feb 05, 2020 0.8700 0.9200 0.8700 0.9200 42,400 +0.02(+2.22%)
Feb 04, 2020 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Feb 03, 2020 0.8900 0.8900 0.8700 0.8700 1,600 -0.03(-3.33%)
Jan 31, 2020 0.8900 0.9000 0.8500 0.9000 16,797 +0.00(+0.00%)
Jan 30, 2020 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Jan 29, 2020 0.9000 0.9000 0.8500 0.8500 9,000 -0.05(-5.56%)
Jan 27, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jan 24, 2020 0.8900 0.8900 0.8900 0.8900 7,500 -0.01(-1.11%)
Jan 23, 2020 0.9000 0.9000 0.9000 0.9000 4,000 +0.05(+5.88%)
Jan 22, 2020 0.8700 0.8700 0.8500 0.8500 32,000 +0.00(+0.00%)
Jan 21, 2020 0.8200 0.8500 0.8200 0.8500 24,200 +0.02(+2.41%)
Jan 20, 2020 0.8400 0.8400 0.8200 0.8300 9,200 -0.01(-1.19%)
Jan 17, 2020 0.8200 0.8400 0.8200 0.8400 9,150 +0.03(+3.70%)
Jan 16, 2020 0.8100 0.8100 0.8000 0.8100 5,600 -0.02(-2.41%)
Jan 15, 2020 0.8300 0.8300 0.7800 0.8300 16,800 +0.01(+1.22%)
Jan 14, 2020 0.7700 0.8300 0.7700 0.8200 20,680 +0.04(+5.13%)
Jan 13, 2020 0.8100 0.8100 0.7700 0.7800 17,700 -0.03(-3.70%)
Jan 10, 2020 0.8700 0.8700 0.8100 0.8100 2,500 -0.03(-3.57%)
Jan 09, 2020 0.7900 0.8400 0.7900 0.8400 20,620 +0.03(+3.70%)
Jan 08, 2020 0.8600 0.8600 0.7900 0.8100 82,698 -0.05(-5.81%)
Jan 07, 2020 0.8600 0.8800 0.8600 0.8600 17,060 -0.04(-4.44%)
Jan 06, 2020 0.9400 0.9400 0.8900 0.9000 18,146 +0.00(+0.00%)
Jan 03, 2020 0.9000 0.9000 0.9000 0.9000 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.