Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.307 4.421 4.253 4.294 201,102 +0.03(+0.63%)
Mar 30, 2020 4.307 4.307 4.100 4.267 245,204 -0.05(-1.09%)
Mar 27, 2020 4.227 4.354 4.199 4.314 215,917 -0.02(-0.46%)
Mar 26, 2020 4.294 4.401 4.220 4.334 350,372 +0.05(+1.09%)
Mar 25, 2020 3.926 4.334 3.819 4.287 465,000 +0.45(+11.67%)
Mar 24, 2020 3.752 3.939 3.750 3.839 187,918 +0.27(+7.49%)
Mar 23, 2020 3.759 3.859 3.461 3.571 556,513 -0.27(-7.13%)
Mar 20, 2020 3.872 4.126 3.839 3.845 284,999 +0.01(+0.35%)
Mar 19, 2020 3.618 3.946 3.367 3.832 560,231 +0.08(+2.14%)
Mar 18, 2020 4.354 4.421 3.695 3.752 407,806 -0.93(-19.86%)
Mar 17, 2020 4.447 4.683 4.347 4.681 692,592 +0.27(+6.18%)
Mar 16, 2020 4.634 4.680 4.402 4.409 478,181 -0.52(-10.60%)
Mar 13, 2020 4.938 5.036 4.826 4.932 460,728 +0.21(+4.34%)
Mar 12, 2020 4.952 4.952 4.402 4.727 1,309,577 -0.56(-10.53%)
Mar 11, 2020 5.574 5.574 5.236 5.283 243,509 -0.39(-6.88%)
Mar 10, 2020 5.541 5.677 5.481 5.673 575,099 +0.23(+4.26%)
Mar 09, 2020 5.759 5.769 5.362 5.442 524,323 -0.51(-8.57%)
Mar 06, 2020 6.057 6.057 5.892 5.951 195,620 -0.09(-1.43%)
Mar 05, 2020 6.157 6.163 6.011 6.037 221,013 -0.20(-3.18%)
Mar 04, 2020 6.163 6.256 6.163 6.236 174,143 +0.11(+1.73%)
Mar 03, 2020 6.117 6.203 5.984 6.130 303,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.