Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.951	10.01	9.780	9.911	308,169	-0.10(-0.96%)
Feb 27, 2020	10.11	10.11	9.991	10.01	143,349	-0.10(-1.03%)
Feb 26, 2020	10.14	10.23	10.07	10.11	150,743	+0.01(+0.08%)
Feb 25, 2020	10.11	10.13	10.08	10.10	83,448	+0.02(+0.16%)
Feb 24, 2020	10.08	10.11	10.05	10.09	99,127	+0.02(+0.16%)
Feb 21, 2020	10.06	10.08	10.05	10.07	48,763	+0.02(+0.16%)
Feb 20, 2020	9.999	10.06	9.999	10.05	58,968	+0.06(+0.56%)
Feb 19, 2020	9.975	9.999	9.975	9.999	36,123	+0.02(+0.24%)
Feb 18, 2020	9.951	9.983	9.951	9.975	45,854	+0.02(+0.24%)
Feb 14, 2020	9.975	9.983	9.951	9.951	65,100	-0.01(-0.08%)
Feb 13, 2020	9.951	9.983	9.943	9.959	53,835	+0.00(+0.00%)
Feb 12, 2020	9.991	9.991	9.951	9.959	71,451	-0.04(-0.35%)
Feb 11, 2020	9.994	10.00	9.962	9.994	58,240	+0.01(+0.08%)
Feb 10, 2020	9.986	10.01	9.962	9.986	63,950	+0.01(+0.08%)
Feb 07, 2020	10.02	10.02	9.970	9.978	77,858	-0.02(-0.24%)
Feb 06, 2020	9.986	10.00	9.970	10.00	74,008	+0.03(+0.32%)
Feb 05, 2020	9.954	10.00	9.946	9.970	108,199	+0.04(+0.40%)
Feb 04, 2020	9.994	9.994	9.930	9.930	103,724	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.