Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.933 9.933 9.933 68,433 -0.08(-0.75%)
Dec 30, 2020 9.891 10.02 9.891 10.01 68,433 +0.13(+1.27%)
Dec 29, 2020 9.924 9.941 9.866 9.883 40,956 +0.00(+0.00%)
Dec 28, 2020 9.966 9.991 9.883 9.883 31,574 -0.07(-0.67%)
Dec 24, 2020 9.991 10.01 9.949 9.949 24,779 -0.03(-0.33%)
Dec 23, 2020 10.03 10.11 9.949 9.983 72,087 +0.01(+0.08%)
Dec 22, 2020 10.02 10.02 9.958 9.974 59,746 -0.02(-0.17%)
Dec 21, 2020 9.916 9.999 9.916 9.991 68,309 +0.06(+0.59%)
Dec 18, 2020 9.883 9.949 9.858 9.933 62,726 +0.09(+0.93%)
Dec 17, 2020 9.874 9.916 9.816 9.841 86,881 -0.01(-0.08%)
Dec 16, 2020 9.916 9.924 9.824 9.849 29,061 -0.05(-0.49%)
Dec 15, 2020 9.881 9.919 9.872 9.897 47,703 +0.00(+0.00%)
Dec 14, 2020 10.01 10.02 9.856 9.897 86,725 -0.08(-0.84%)
Dec 11, 2020 9.981 10.03 9.981 9.981 69,979 -0.04(-0.42%)
Dec 10, 2020 10.03 10.03 9.973 10.02 37,426 +0.01(+0.05%)
Dec 09, 2020 9.976 10.02 9.960 10.02 90,693 +0.04(+0.42%)
Dec 08, 2020 9.918 9.976 9.918 9.976 90,402 +0.03(+0.33%)
Dec 07, 2020 9.943 9.976 9.901 9.943 119,401 -0.02(-0.25%)
Dec 04, 2020 9.976 9.993 9.918 9.968 60,745 -0.01(-0.08%)
Dec 03, 2020 10.01 10.01 9.943 9.976 57,522 -0.02(-0.17%)
Dec 02, 2020 9.976 10.01 9.935 9.993 45,811 +0.03(+0.33%)
Dec 01, 2020 10.00 10.03 9.934 9.959 87,235 +0.03(+0.34%)
Nov 30, 2020 9.968 9.968 9.893 9.926 96,469 -0.02(-0.21%)
Nov 27, 2020 9.868 9.976 9.835 9.947 52,565 +0.12(+1.23%)
Nov 25, 2020 9.835 9.843 9.785 9.826 48,957 +0.03(+0.34%)
Nov 24, 2020 9.793 9.844 9.727 9.793 69,105 +0.06(+0.60%)
Nov 23, 2020 9.693 9.760 9.682 9.735 56,478 +0.08(+0.86%)
Nov 20, 2020 9.693 9.693 9.627 9.652 28,869 -0.02(-0.17%)
Nov 19, 2020 9.627 9.677 9.610 9.668 51,691 +0.07(+0.69%)
Nov 18, 2020 9.602 9.685 9.602 9.602 57,314 +0.00(+0.00%)
Nov 17, 2020 9.585 9.627 9.552 9.602 44,961 +0.05(+0.52%)
Nov 16, 2020 9.594 9.660 9.527 9.552 56,607 -0.04(-0.43%)
Nov 13, 2020 9.635 9.685 9.585 9.594 42,220 -0.01(-0.09%)
Nov 12, 2020 9.602 9.743 9.569 9.602 59,666 +0.03(+0.35%)
Nov 11, 2020 9.660 9.693 9.569 9.569 37,860 -0.03(-0.35%)
Nov 10, 2020 9.602 9.668 9.560 9.602 65,016 -0.00(-0.03%)
Nov 09, 2020 9.630 9.638 9.605 9.605 31,398 +0.01(+0.09%)
Nov 06, 2020 9.514 9.605 9.514 9.597 70,769 +0.12(+1.31%)
Nov 05, 2020 9.531 9.589 9.456 9.473 95,909 -0.01(-0.09%)
Nov 04, 2020 9.266 9.498 9.266 9.481 130,327 +0.26(+2.88%)
Nov 03, 2020 9.266 9.291 9.208 9.216 129,499 -0.04(-0.45%)
Nov 02, 2020 9.340 9.340 9.237 9.258 106,208 -0.01(-0.09%)
Oct 30, 2020 9.291 9.291 9.233 9.266 45,529 +0.03(+0.36%)
Oct 29, 2020 9.315 9.356 9.216 9.233 50,164 -0.08(-0.89%)
Oct 28, 2020 9.315 9.340 9.307 9.315 75,772 -0.06(-0.62%)
Oct 27, 2020 9.332 9.382 9.324 9.373 68,060 +0.08(+0.89%)
Oct 26, 2020 9.307 9.340 9.274 9.291 70,210 -0.11(-1.15%)
Oct 23, 2020 9.415 9.448 9.357 9.398 43,959 +0.02(+0.27%)
Oct 22, 2020 9.465 9.489 9.357 9.373 65,746 -0.07(-0.70%)
Oct 21, 2020 9.390 9.456 9.390 9.440 99,518 +0.02(+0.26%)
Oct 20, 2020 9.415 9.456 9.373 9.415 58,447 +0.00(+0.00%)
Oct 19, 2020 9.324 9.415 9.324 9.415 83,395 +0.12(+1.25%)
Oct 16, 2020 9.340 9.369 9.282 9.299 31,640 -0.03(-0.35%)
Oct 15, 2020 9.365 9.373 9.315 9.332 45,919 +0.00(+0.00%)
Oct 14, 2020 9.357 9.423 9.332 9.332 43,490 -0.04(-0.44%)
Oct 13, 2020 9.407 9.419 9.365 9.373 61,045 -0.01(-0.09%)
Oct 12, 2020 9.423 9.465 9.373 9.382 68,971 -0.04(-0.44%)
Oct 09, 2020 9.481 9.502 9.382 9.423 92,507 -0.04(-0.47%)
Oct 08, 2020 9.443 9.540 9.443 9.468 72,791 -0.01(-0.09%)
Oct 07, 2020 9.600 9.600 9.443 9.476 52,205 -0.04(-0.43%)
Oct 06, 2020 9.583 9.600 9.476 9.517 44,784 -0.02(-0.26%)
Oct 05, 2020 9.616 9.625 9.534 9.542 50,912 -0.07(-0.69%)
Oct 02, 2020 9.385 9.641 9.344 9.608 118,342 +0.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.