Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.968 9.968 9.893 9.926 96,469 -0.02(-0.21%)
Nov 27, 2020 9.868 9.976 9.835 9.947 52,565 +0.12(+1.23%)
Nov 25, 2020 9.835 9.843 9.785 9.826 48,957 +0.03(+0.34%)
Nov 24, 2020 9.793 9.844 9.727 9.793 69,105 +0.06(+0.60%)
Nov 23, 2020 9.693 9.760 9.682 9.735 56,478 +0.08(+0.86%)
Nov 20, 2020 9.693 9.693 9.627 9.652 28,869 -0.02(-0.17%)
Nov 19, 2020 9.627 9.677 9.610 9.668 51,691 +0.07(+0.69%)
Nov 18, 2020 9.602 9.685 9.602 9.602 57,314 +0.00(+0.00%)
Nov 17, 2020 9.585 9.627 9.552 9.602 44,961 +0.05(+0.52%)
Nov 16, 2020 9.594 9.660 9.527 9.552 56,607 -0.04(-0.43%)
Nov 13, 2020 9.635 9.685 9.585 9.594 42,220 -0.01(-0.09%)
Nov 12, 2020 9.602 9.743 9.569 9.602 59,666 +0.03(+0.35%)
Nov 11, 2020 9.660 9.693 9.569 9.569 37,860 -0.03(-0.35%)
Nov 10, 2020 9.602 9.668 9.560 9.602 65,016 -0.00(-0.03%)
Nov 09, 2020 9.630 9.638 9.605 9.605 31,398 +0.01(+0.09%)
Nov 06, 2020 9.514 9.605 9.514 9.597 70,769 +0.12(+1.31%)
Nov 05, 2020 9.531 9.589 9.456 9.473 95,909 -0.01(-0.09%)
Nov 04, 2020 9.266 9.498 9.266 9.481 130,327 +0.26(+2.88%)
Nov 03, 2020 9.266 9.291 9.208 9.216 129,499 -0.04(-0.45%)
Nov 02, 2020 9.340 9.340 9.237 9.258 106,208 -0.01(-0.09%)
Oct 30, 2020 9.291 9.291 9.233 9.266 45,529 +0.03(+0.36%)
Oct 29, 2020 9.315 9.356 9.216 9.233 50,164 -0.08(-0.89%)
Oct 28, 2020 9.315 9.340 9.307 9.315 75,772 -0.06(-0.62%)
Oct 27, 2020 9.332 9.382 9.324 9.373 68,060 +0.08(+0.89%)
Oct 26, 2020 9.307 9.340 9.274 9.291 70,210 -0.11(-1.15%)
Oct 23, 2020 9.415 9.448 9.357 9.398 43,959 +0.02(+0.27%)
Oct 22, 2020 9.465 9.489 9.357 9.373 65,746 -0.07(-0.70%)
Oct 21, 2020 9.390 9.456 9.390 9.440 99,518 +0.02(+0.26%)
Oct 20, 2020 9.415 9.456 9.373 9.415 58,447 +0.00(+0.00%)
Oct 19, 2020 9.324 9.415 9.324 9.415 83,395 +0.12(+1.25%)
Oct 16, 2020 9.340 9.369 9.282 9.299 31,640 -0.03(-0.35%)
Oct 15, 2020 9.365 9.373 9.315 9.332 45,919 +0.00(+0.00%)
Oct 14, 2020 9.357 9.423 9.332 9.332 43,490 -0.04(-0.44%)
Oct 13, 2020 9.407 9.419 9.365 9.373 61,045 -0.01(-0.09%)
Oct 12, 2020 9.423 9.465 9.373 9.382 68,971 -0.04(-0.44%)
Oct 09, 2020 9.481 9.502 9.382 9.423 92,507 -0.04(-0.47%)
Oct 08, 2020 9.443 9.540 9.443 9.468 72,791 -0.01(-0.09%)
Oct 07, 2020 9.600 9.600 9.443 9.476 52,205 -0.04(-0.43%)
Oct 06, 2020 9.583 9.600 9.476 9.517 44,784 -0.02(-0.26%)
Oct 05, 2020 9.616 9.625 9.534 9.542 50,912 -0.07(-0.69%)
Oct 02, 2020 9.385 9.641 9.344 9.608 118,342 +0.20(+2.10%)
Oct 01, 2020 9.410 9.435 9.377 9.410 62,014 +0.04(+0.44%)
Sep 30, 2020 9.295 9.410 9.286 9.369 68,729 +0.07(+0.80%)
Sep 29, 2020 9.303 9.369 9.262 9.295 71,371 -0.03(-0.35%)
Sep 28, 2020 9.270 9.352 9.262 9.328 50,749 +0.11(+1.16%)
Sep 25, 2020 9.237 9.241 9.179 9.220 65,476 +0.00(+0.00%)
Sep 24, 2020 9.229 9.237 9.171 9.220 85,114 -0.02(-0.19%)
Sep 23, 2020 9.369 9.385 9.237 9.238 51,067 -0.16(-1.66%)
Sep 22, 2020 9.303 9.394 9.278 9.394 65,324 +0.12(+1.24%)
Sep 21, 2020 9.319 9.352 9.245 9.278 83,519 -0.02(-0.18%)
Sep 18, 2020 9.361 9.385 9.270 9.295 98,942 -0.05(-0.53%)
Sep 17, 2020 9.344 9.435 9.328 9.344 52,564 +0.00(+0.00%)
Sep 16, 2020 9.435 9.451 9.319 9.344 63,681 -0.07(-0.79%)
Sep 15, 2020 9.435 9.449 9.361 9.418 44,384 -0.02(-0.17%)
Sep 14, 2020 9.509 9.526 9.418 9.435 51,029 -0.04(-0.44%)
Sep 11, 2020 9.567 9.592 9.460 9.476 56,988 -0.07(-0.78%)
Sep 10, 2020 9.460 9.550 9.451 9.550 79,519 +0.08(+0.84%)
Sep 09, 2020 9.332 9.471 9.332 9.471 97,672 +0.14(+1.54%)
Sep 08, 2020 9.364 9.381 9.315 9.327 44,366 -0.04(-0.39%)
Sep 04, 2020 9.373 9.414 9.299 9.364 104,329 +0.00(+0.04%)
Sep 03, 2020 9.529 9.545 9.315 9.360 110,746 -0.16(-1.68%)
Sep 02, 2020 9.520 9.533 9.479 9.520 110,773 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.