Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.968	9.968	9.894	9.927	96,462	-0.02(-0.21%)
Nov 27, 2020	9.869	9.977	9.835	9.948	52,561	+0.12(+1.23%)
Nov 25, 2020	9.835	9.844	9.786	9.827	48,953	+0.03(+0.34%)
Nov 24, 2020	9.794	9.845	9.727	9.794	69,100	+0.06(+0.60%)
Nov 23, 2020	9.694	9.761	9.683	9.736	56,474	+0.08(+0.86%)
Nov 20, 2020	9.694	9.694	9.628	9.653	28,866	-0.02(-0.17%)
Nov 19, 2020	9.628	9.677	9.611	9.669	51,687	+0.07(+0.69%)
Nov 18, 2020	9.603	9.686	9.603	9.603	57,310	+0.00(+0.00%)
Nov 17, 2020	9.586	9.628	9.553	9.603	44,957	+0.05(+0.52%)
Nov 16, 2020	9.594	9.661	9.528	9.553	56,603	-0.04(-0.43%)
Nov 13, 2020	9.636	9.686	9.586	9.594	42,217	-0.01(-0.09%)
Nov 12, 2020	9.603	9.744	9.569	9.603	59,662	+0.03(+0.35%)
Nov 11, 2020	9.661	9.694	9.569	9.569	37,857	-0.03(-0.35%)
Nov 10, 2020	9.603	9.669	9.561	9.603	65,012	-0.00(-0.03%)
Nov 09, 2020	9.631	9.639	9.606	9.606	31,395	+0.01(+0.09%)
Nov 06, 2020	9.515	9.606	9.515	9.598	70,764	+0.12(+1.31%)
Nov 05, 2020	9.531	9.589	9.457	9.473	95,902	-0.01(-0.09%)
Nov 04, 2020	9.266	9.498	9.266	9.482	130,318	+0.27(+2.88%)
Nov 03, 2020	9.266	9.291	9.209	9.217	129,489	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.