Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	120.19	122.10	119.33	121.78	203,970	+1.19(+0.99%)
Nov 27, 2020	120.77	121.03	118.57	120.59	63,800	+0.50(+0.42%)
Nov 25, 2020	122.31	122.51	119.55	120.09	151,200	-2.98(-2.42%)
Nov 24, 2020	122.53	123.52	121.10	123.07	159,836	+1.56(+1.28%)
Nov 23, 2020	121.54	122.11	120.64	121.51	124,283	+1.14(+0.95%)
Nov 20, 2020	122.50	122.73	120.05	120.37	87,800	-1.80(-1.47%)
Nov 19, 2020	120.38	122.99	119.79	122.17	95,875	+0.32(+0.26%)
Nov 18, 2020	118.82	123.42	117.39	121.85	243,619	+3.28(+2.77%)
Nov 17, 2020	118.00	119.59	115.32	118.57	241,954	+0.00(+0.00%)
Nov 16, 2020	119.13	120.35	117.01	118.57	424,616	-0.97(-0.81%)
Nov 13, 2020	119.47	122.50	119.39	119.54	271,200	+0.83(+0.70%)
Nov 12, 2020	123.16	124.29	118.06	118.71	289,709	-7.51(-5.95%)
Nov 11, 2020	125.77	129.03	116.73	126.22	639,910	-10.85(-7.92%)
Nov 10, 2020	138.97	141.40	136.02	137.07	256,559	-3.38(-2.41%)
Nov 09, 2020	139.06	146.73	139.06	140.45	268,266	+4.54(+3.34%)
Nov 06, 2020	131.77	136.98	131.77	135.91	137,800	+3.65(+2.76%)
Nov 05, 2020	128.87	133.63	127.59	132.26	148,145	+4.99(+3.92%)
Nov 04, 2020	124.99	128.18	122.30	127.27	88,594	+3.40(+2.74%)
Nov 03, 2020	122.78	126.99	122.44	123.87	193,854	+2.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.