Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 37.76 37.83 35.98 37.30 2,804,970 -1.14(-2.97%)
Sep 22, 2022 40.53 40.63 38.36 38.44 1,824,883 -2.22(-5.46%)
Sep 21, 2022 41.13 42.01 40.62 40.66 1,343,784 -0.13(-0.32%)
Sep 20, 2022 41.02 41.51 40.49 40.79 1,607,861 -0.42(-1.02%)
Sep 19, 2022 41.33 42.12 40.59 41.21 1,498,617 -0.54(-1.29%)
Sep 16, 2022 41.54 41.83 40.91 41.75 2,687,066 -0.32(-0.76%)
Sep 15, 2022 42.06 43.36 41.60 42.07 1,931,826 -0.32(-0.75%)
Sep 14, 2022 43.14 43.47 41.95 42.39 1,501,512 -1.18(-2.71%)
Sep 13, 2022 43.78 44.70 43.31 43.57 1,918,076 -1.32(-2.94%)
Sep 12, 2022 45.45 46.24 44.83 44.89 2,361,338 +0.66(+1.49%)
Sep 09, 2022 43.68 44.41 42.75 44.23 1,827,939 +0.97(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.