Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.550 +0.010 (+0.65%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.12 28.44 23.88 25.92 1,977,004 +3.24(+14.29%)
Nov 27, 2020 19.80 23.64 19.80 22.68 1,233,216 +2.16(+10.53%)
Nov 25, 2020 18.96 24.79 18.24 20.52 5,837,200 +4.92(+31.54%)
Nov 24, 2020 9.480 17.16 9.480 15.60 2,051,834 +5.10(+48.62%)
Nov 23, 2020 10.53 10.62 10.20 10.50 51,429 -0.17(-1.61%)
Nov 20, 2020 10.68 10.74 10.32 10.67 42,008 -0.01(-0.07%)
Nov 19, 2020 10.56 10.68 10.20 10.68 35,800 +0.36(+3.44%)
Nov 18, 2020 10.20 10.68 9.840 10.32 50,610 +0.17(+1.70%)
Nov 17, 2020 9.600 10.20 9.120 10.15 50,304 -0.02(-0.18%)
Nov 16, 2020 10.44 10.55 10.08 10.17 53,859 -0.27(-2.54%)
Nov 13, 2020 10.80 10.80 10.29 10.43 61,200 -0.13(-1.19%)
Nov 12, 2020 10.38 11.04 10.20 10.56 156,234 +0.35(+3.41%)
Nov 11, 2020 10.11 10.54 10.02 10.21 107,663 +0.25(+2.49%)
Nov 10, 2020 10.08 10.20 9.720 9.960 27,362 -0.12(-1.19%)
Nov 09, 2020 9.960 10.20 9.720 10.08 37,965 -0.30(-2.94%)
Nov 06, 2020 10.08 10.53 9.840 10.38 62,533 +0.61(+6.25%)
Nov 05, 2020 10.11 10.16 9.654 9.774 27,972 -0.30(-2.93%)
Nov 04, 2020 9.575 10.20 9.562 10.07 23,599 +0.47(+4.89%)
Nov 03, 2020 9.840 9.840 9.480 9.600 31,302 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.