Indicators

Neurometrix Inc (NQ: NURO )

3.980 -0.064 (-1.58%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.060	2.090	2.030	2.070	159,267	+0.03(+1.47%)
Nov 27, 2020	2.030	2.070	2.000	2.040	81,300	+0.03(+1.61%)
Nov 25, 2020	1.910	2.070	1.890	2.008	166,000	+0.09(+4.56%)
Nov 24, 2020	1.940	1.950	1.880	1.920	216,810	+0.06(+3.23%)
Nov 23, 2020	1.770	1.870	1.770	1.860	103,899	+0.10(+5.68%)
Nov 20, 2020	1.750	1.800	1.740	1.760	40,200	-0.04(-2.22%)
Nov 19, 2020	1.730	1.810	1.720	1.800	81,552	+0.05(+2.86%)
Nov 18, 2020	1.740	1.790	1.710	1.750	125,634	-0.02(-1.13%)
Nov 17, 2020	1.680	1.790	1.680	1.770	91,243	+0.06(+3.51%)
Nov 16, 2020	1.700	1.730	1.680	1.710	39,489	+0.00(+0.00%)
Nov 13, 2020	1.740	1.750	1.710	1.710	72,200	-0.03(-1.72%)
Nov 12, 2020	1.720	1.770	1.690	1.740	67,637	+0.04(+2.35%)
Nov 11, 2020	1.750	1.761	1.640	1.700	89,131	+0.01(+0.59%)
Nov 10, 2020	1.690	1.750	1.610	1.690	109,560	+0.02(+1.20%)
Nov 09, 2020	1.610	1.680	1.580	1.670	146,076	+0.09(+5.70%)
Nov 06, 2020	1.550	1.630	1.550	1.580	63,800	+0.02(+1.28%)
Nov 05, 2020	1.590	1.590	1.560	1.560	29,174	+0.00(+0.00%)
Nov 04, 2020	1.540	1.600	1.530	1.560	21,798	+0.01(+0.65%)
Nov 03, 2020	1.540	1.570	1.510	1.550	26,719	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.