Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.63	11.63	11.55	11.61	156,675	+0.01(+0.07%)
Nov 27, 2020	11.53	11.62	11.53	11.61	78,627	+0.07(+0.57%)
Nov 25, 2020	11.47	11.54	11.47	11.54	82,778	+0.11(+0.93%)
Nov 24, 2020	11.47	11.57	11.43	11.43	139,147	-0.04(-0.36%)
Nov 23, 2020	11.42	11.51	11.40	11.47	122,933	+0.08(+0.72%)
Nov 20, 2020	11.39	11.43	11.38	11.39	89,371	-0.02(-0.14%)
Nov 19, 2020	11.38	11.43	11.38	11.41	77,685	+0.04(+0.36%)
Nov 18, 2020	11.34	11.41	11.34	11.37	108,555	+0.04(+0.36%)
Nov 17, 2020	11.34	11.38	11.32	11.33	120,091	-0.01(-0.07%)
Nov 16, 2020	11.35	11.36	11.29	11.34	123,422	+0.04(+0.36%)
Nov 13, 2020	11.30	11.33	11.27	11.29	84,732	+0.02(+0.15%)
Nov 12, 2020	11.25	11.31	11.25	11.28	113,424	+0.01(+0.07%)
Nov 11, 2020	11.25	11.30	11.24	11.27	70,564	+0.02(+0.15%)
Nov 10, 2020	11.20	11.26	11.16	11.25	90,940	+0.05(+0.43%)
Nov 09, 2020	11.21	11.25	11.15	11.21	150,453	+0.03(+0.29%)
Nov 06, 2020	11.10	11.22	11.08	11.17	173,138	+0.11(+1.03%)
Nov 05, 2020	10.92	11.21	10.92	11.06	223,143	+0.12(+1.12%)
Nov 04, 2020	10.83	10.94	10.83	10.94	85,280	+0.17(+1.59%)
Nov 03, 2020	10.68	10.85	10.68	10.77	110,222	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.