Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.191	6.219	6.121	6.184	174,595	+0.04(+0.68%)
Nov 27, 2020	6.107	6.163	6.107	6.142	34,799	+0.03(+0.46%)
Nov 25, 2020	6.142	6.142	6.058	6.114	91,134	+0.00(+0.00%)
Nov 24, 2020	5.995	6.163	5.988	6.114	144,397	+0.13(+2.23%)
Nov 23, 2020	5.953	6.009	5.939	5.981	91,487	+0.05(+0.83%)
Nov 20, 2020	5.960	5.960	5.918	5.932	80,295	-0.03(-0.47%)
Nov 19, 2020	5.932	5.960	5.925	5.960	119,121	+0.02(+0.35%)
Nov 18, 2020	5.939	5.967	5.925	5.939	92,031	-0.01(-0.24%)
Nov 17, 2020	5.946	5.981	5.932	5.953	62,466	+0.01(+0.12%)
Nov 16, 2020	5.953	5.974	5.925	5.946	134,156	+0.01(+0.15%)
Nov 13, 2020	5.923	5.944	5.846	5.937	106,592	+0.04(+0.71%)
Nov 12, 2020	5.937	5.999	5.839	5.895	131,058	-0.03(-0.59%)
Nov 11, 2020	5.819	5.961	5.798	5.930	181,623	+0.15(+2.65%)
Nov 10, 2020	5.707	5.791	5.707	5.777	66,333	+0.07(+1.22%)
Nov 09, 2020	5.749	5.770	5.693	5.707	76,166	+0.04(+0.74%)
Nov 06, 2020	5.603	5.666	5.596	5.666	125,292	+0.08(+1.49%)
Nov 05, 2020	5.499	5.607	5.499	5.582	70,187	+0.10(+1.77%)
Nov 04, 2020	5.492	5.516	5.447	5.485	87,044	+0.04(+0.77%)
Nov 03, 2020	5.415	5.464	5.388	5.443	85,251	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.