Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.291 9.291 9.233 9.266 45,525 +0.03(+0.36%)
Oct 29, 2020 9.316 9.357 9.217 9.233 50,160 -0.08(-0.89%)
Oct 28, 2020 9.316 9.341 9.308 9.316 75,767 -0.06(-0.62%)
Oct 27, 2020 9.333 9.382 9.324 9.374 68,055 +0.08(+0.89%)
Oct 26, 2020 9.308 9.341 9.275 9.291 70,205 -0.11(-1.15%)
Oct 23, 2020 9.416 9.449 9.358 9.399 43,955 +0.02(+0.27%)
Oct 22, 2020 9.465 9.490 9.358 9.374 65,741 -0.07(-0.70%)
Oct 21, 2020 9.391 9.457 9.391 9.440 99,511 +0.02(+0.26%)
Oct 20, 2020 9.416 9.457 9.374 9.416 58,443 +0.00(+0.00%)
Oct 19, 2020 9.324 9.416 9.324 9.416 83,389 +0.12(+1.25%)
Oct 16, 2020 9.341 9.370 9.283 9.300 31,638 -0.03(-0.35%)
Oct 15, 2020 9.366 9.374 9.316 9.333 45,915 +0.00(+0.00%)
Oct 14, 2020 9.358 9.424 9.333 9.333 43,487 -0.04(-0.44%)
Oct 13, 2020 9.407 9.420 9.366 9.374 61,040 -0.01(-0.09%)
Oct 12, 2020 9.424 9.465 9.374 9.382 68,966 -0.04(-0.44%)
Oct 09, 2020 9.482 9.502 9.382 9.424 92,500 -0.04(-0.47%)
Oct 08, 2020 9.444 9.540 9.444 9.469 72,786 -0.01(-0.09%)
Oct 07, 2020 9.600 9.600 9.444 9.477 52,201 -0.04(-0.43%)
Oct 06, 2020 9.584 9.600 9.477 9.518 44,781 -0.02(-0.26%)
Oct 05, 2020 9.617 9.625 9.535 9.543 50,909 -0.07(-0.69%)
Oct 02, 2020 9.386 9.642 9.344 9.609 118,333 +0.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.