Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.332 9.332 9.274 9.307 45,326 +0.03(+0.36%)
Oct 29, 2020 9.357 9.398 9.257 9.274 49,940 -0.08(-0.89%)
Oct 28, 2020 9.357 9.382 9.349 9.357 75,435 -0.06(-0.62%)
Oct 27, 2020 9.374 9.424 9.365 9.415 67,757 +0.08(+0.89%)
Oct 26, 2020 9.349 9.382 9.316 9.332 69,897 -0.11(-1.15%)
Oct 23, 2020 9.457 9.490 9.399 9.440 43,763 +0.02(+0.27%)
Oct 22, 2020 9.507 9.532 9.399 9.415 65,453 -0.07(-0.70%)
Oct 21, 2020 9.432 9.499 9.432 9.482 99,075 +0.02(+0.26%)
Oct 20, 2020 9.457 9.499 9.415 9.457 58,187 +0.00(+0.00%)
Oct 19, 2020 9.365 9.457 9.365 9.457 83,023 +0.12(+1.25%)
Oct 16, 2020 9.382 9.411 9.324 9.341 31,499 -0.03(-0.35%)
Oct 15, 2020 9.407 9.415 9.357 9.374 45,714 +0.00(+0.00%)
Oct 14, 2020 9.399 9.465 9.374 9.374 43,296 -0.04(-0.44%)
Oct 13, 2020 9.449 9.461 9.407 9.415 60,773 -0.01(-0.09%)
Oct 12, 2020 9.465 9.507 9.415 9.424 68,663 -0.04(-0.44%)
Oct 09, 2020 9.524 9.544 9.424 9.465 92,095 -0.04(-0.47%)
Oct 08, 2020 9.485 9.582 9.485 9.510 72,467 -0.01(-0.09%)
Oct 07, 2020 9.643 9.643 9.485 9.518 51,972 -0.04(-0.43%)
Oct 06, 2020 9.626 9.643 9.518 9.560 44,585 -0.02(-0.26%)
Oct 05, 2020 9.659 9.668 9.576 9.585 50,685 -0.07(-0.69%)
Oct 02, 2020 9.427 9.684 9.386 9.651 117,815 +0.20(+2.10%)
Oct 01, 2020 9.452 9.477 9.419 9.452 61,738 +0.04(+0.44%)
Sep 30, 2020 9.336 9.452 9.328 9.411 68,423 +0.07(+0.80%)
Sep 29, 2020 9.345 9.411 9.303 9.336 71,053 -0.03(-0.35%)
Sep 28, 2020 9.311 9.394 9.303 9.369 50,522 +0.11(+1.16%)
Sep 25, 2020 9.278 9.282 9.220 9.262 65,184 +0.00(+0.00%)
Sep 24, 2020 9.270 9.278 9.212 9.262 84,735 -0.02(-0.19%)
Sep 23, 2020 9.411 9.427 9.278 9.279 50,840 -0.16(-1.66%)
Sep 22, 2020 9.345 9.436 9.320 9.436 65,033 +0.12(+1.24%)
Sep 21, 2020 9.361 9.394 9.287 9.320 83,147 -0.02(-0.18%)
Sep 18, 2020 9.403 9.427 9.311 9.336 98,501 -0.05(-0.53%)
Sep 17, 2020 9.386 9.477 9.369 9.386 52,330 +0.00(+0.00%)
Sep 16, 2020 9.477 9.494 9.361 9.386 63,398 -0.07(-0.79%)
Sep 15, 2020 9.477 9.492 9.403 9.460 44,186 -0.02(-0.17%)
Sep 14, 2020 9.552 9.568 9.460 9.477 50,801 -0.04(-0.44%)
Sep 11, 2020 9.610 9.634 9.502 9.518 56,734 -0.07(-0.78%)
Sep 10, 2020 9.502 9.593 9.494 9.593 79,165 +0.08(+0.84%)
Sep 09, 2020 9.373 9.514 9.373 9.514 97,237 +0.14(+1.54%)
Sep 08, 2020 9.406 9.423 9.357 9.369 44,168 -0.04(-0.39%)
Sep 04, 2020 9.415 9.456 9.340 9.406 103,864 +0.00(+0.04%)
Sep 03, 2020 9.571 9.588 9.357 9.402 110,253 -0.16(-1.68%)
Sep 02, 2020 9.563 9.575 9.522 9.563 110,279 +0.06(+0.61%)
Sep 01, 2020 9.464 9.555 9.456 9.505 133,404 +0.00(+0.00%)
Aug 31, 2020 9.522 9.547 9.489 9.505 126,577 +0.02(+0.26%)
Aug 28, 2020 9.398 9.482 9.392 9.481 54,174 +0.11(+1.14%)
Aug 27, 2020 9.464 9.464 9.340 9.373 85,214 -0.03(-0.35%)
Aug 26, 2020 9.538 9.538 9.406 9.406 101,461 -0.12(-1.30%)
Aug 25, 2020 9.621 9.621 9.497 9.530 102,699 -0.06(-0.60%)
Aug 24, 2020 9.646 9.646 9.547 9.588 107,837 -0.09(-0.94%)
Aug 21, 2020 9.712 9.752 9.571 9.679 93,078 -0.02(-0.26%)
Aug 20, 2020 9.786 9.799 9.679 9.703 48,181 -0.07(-0.68%)
Aug 19, 2020 9.794 9.835 9.769 9.769 40,576 -0.05(-0.50%)
Aug 18, 2020 9.819 9.859 9.790 9.819 59,506 +0.02(+0.17%)
Aug 17, 2020 9.811 9.811 9.679 9.802 43,911 +0.03(+0.34%)
Aug 14, 2020 9.736 9.819 9.736 9.769 66,173 +0.00(+0.00%)
Aug 13, 2020 9.753 9.802 9.726 9.769 59,109 +0.06(+0.59%)
Aug 12, 2020 9.901 9.918 9.712 9.712 101,291 -0.14(-1.37%)
Aug 11, 2020 9.954 9.962 9.847 9.847 90,135 -0.09(-0.91%)
Aug 10, 2020 9.937 9.945 9.913 9.937 87,719 +0.04(+0.42%)
Aug 07, 2020 9.987 10.01 9.872 9.896 48,665 -0.07(-0.66%)
Aug 06, 2020 9.970 10.01 9.945 9.962 41,349 +0.01(+0.08%)
Aug 05, 2020 9.863 9.970 9.863 9.954 83,898 +0.13(+1.34%)
Aug 04, 2020 9.658 9.822 9.645 9.822 78,779 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.