Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.325 8.493 8.325 8.451 32,023 +0.10(+1.21%)
Oct 29, 2020 8.333 8.425 8.333 8.350 50,729 -0.07(-0.80%)
Oct 28, 2020 8.535 8.568 8.367 8.417 69,078 -0.12(-1.38%)
Oct 27, 2020 8.543 8.661 8.484 8.535 47,538 +0.00(+0.00%)
Oct 26, 2020 8.459 8.585 8.459 8.535 45,066 +0.05(+0.59%)
Oct 23, 2020 8.593 8.593 8.476 8.484 67,855 -0.08(-0.98%)
Oct 22, 2020 8.577 8.585 8.551 8.568 11,504 +0.01(+0.10%)
Oct 21, 2020 8.661 8.661 8.551 8.560 36,683 -0.06(-0.68%)
Oct 20, 2020 8.602 8.753 8.568 8.619 36,265 +0.08(+0.98%)
Oct 19, 2020 8.577 8.661 8.459 8.535 101,448 -0.08(-0.97%)
Oct 16, 2020 8.677 8.715 8.610 8.619 52,498 -0.06(-0.68%)
Oct 15, 2020 8.677 8.761 8.677 8.677 21,173 -0.03(-0.39%)
Oct 14, 2020 8.820 8.820 8.711 8.711 20,618 -0.08(-0.86%)
Oct 13, 2020 8.980 8.980 8.787 8.787 21,834 -0.10(-1.13%)
Oct 12, 2020 9.081 9.081 8.879 8.887 24,526 -0.13(-1.40%)
Oct 09, 2020 8.955 9.072 8.955 9.013 11,785 +0.02(+0.17%)
Oct 08, 2020 9.049 9.049 8.973 8.998 11,994 -0.05(-0.56%)
Oct 07, 2020 9.015 9.049 9.002 9.049 9,685 +0.04(+0.46%)
Oct 06, 2020 8.990 9.057 8.990 9.007 18,673 +0.02(+0.19%)
Oct 05, 2020 9.040 9.057 8.990 8.990 19,685 -0.04(-0.46%)
Oct 02, 2020 9.007 9.040 8.961 9.032 24,132 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.