Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.596 7.654 7.575 7.654 3,459 -0.00(-0.05%)
Apr 29, 2019 7.471 7.674 7.471 7.658 7,409 +0.21(+2.83%)
Apr 26, 2019 7.439 7.650 7.439 7.447 8,062 +0.02(+0.21%)
Apr 25, 2019 7.431 7.578 7.424 7.431 2,780 +0.00(+0.00%)
Apr 24, 2019 7.478 7.494 7.431 7.431 3,003 +0.01(+0.11%)
Apr 23, 2019 7.424 7.467 7.424 7.424 2,286 +0.00(+0.00%)
Apr 22, 2019 7.424 7.455 7.424 7.424 16,564 -0.03(-0.42%)
Apr 18, 2019 7.463 7.477 7.455 7.455 7,550 -0.02(-0.21%)
Apr 17, 2019 7.502 7.502 7.455 7.471 12,830 -0.07(-0.93%)
Apr 16, 2019 7.564 7.572 7.541 7.541 8,694 -0.08(-1.03%)
Apr 15, 2019 7.619 7.635 7.619 7.619 7,696 -0.02(-0.20%)
Apr 12, 2019 7.642 7.658 7.635 7.635 10,621 -0.01(-0.10%)
Apr 11, 2019 7.627 7.650 7.627 7.642 21,376 +0.02(+0.20%)
Apr 10, 2019 7.635 7.658 7.627 7.627 1,876 -0.02(-0.25%)
Apr 09, 2019 7.615 7.685 7.615 7.646 6,704 +0.03(+0.41%)
Apr 08, 2019 7.560 7.693 7.560 7.615 7,277 +0.02(+0.31%)
Apr 05, 2019 7.537 7.591 7.529 7.591 4,752 +0.01(+0.10%)
Apr 04, 2019 7.654 7.700 7.529 7.584 21,119 -0.11(-1.37%)
Apr 03, 2019 7.841 7.841 7.639 7.689 16,851 -0.02(-0.25%)
Apr 02, 2019 7.856 7.856 7.708 7.708 37,993 -0.37(-4.63%)
Apr 01, 2019 7.996 8.183 7.996 8.082 9,004 +0.09(+1.07%)
Mar 29, 2019 7.989 7.996 7.951 7.996 1,027 +0.02(+0.20%)
Mar 28, 2019 7.864 7.981 7.864 7.981 17,325 +0.04(+0.50%)
Mar 27, 2019 7.825 7.973 7.630 7.941 22,084 +0.04(+0.48%)
Mar 26, 2019 7.825 7.957 7.825 7.903 8,614 +0.06(+0.72%)
Mar 25, 2019 7.786 7.856 7.786 7.847 12,229 +0.04(+0.58%)
Mar 22, 2019 7.809 7.809 7.759 7.802 8,861 +0.04(+0.50%)
Mar 21, 2019 7.708 7.763 7.708 7.763 3,111 +0.04(+0.51%)
Mar 20, 2019 7.724 7.739 7.710 7.724 2,525 -0.09(-1.10%)
Mar 19, 2019 7.771 7.848 7.771 7.809 1,018 +0.02(+0.30%)
Mar 18, 2019 7.755 7.786 7.607 7.786 10,039 +0.02(+0.20%)
Mar 15, 2019 7.685 7.771 7.669 7.771 642 +0.08(+1.01%)
Mar 14, 2019 7.693 7.693 7.693 7.693 161 +0.04(+0.51%)
Mar 13, 2019 7.623 7.660 7.615 7.654 2,160 +0.11(+1.45%)
Mar 12, 2019 7.786 7.903 7.521 7.544 28,631 -0.24(-3.11%)
Mar 11, 2019 7.809 7.821 7.693 7.786 32,976 -0.12(-1.57%)
Mar 08, 2019 7.942 7.981 7.745 7.911 18,751 +0.05(+0.61%)
Mar 07, 2019 7.785 7.878 7.761 7.862 11,763 +0.15(+1.92%)
Mar 06, 2019 7.761 7.793 7.715 7.715 2,317 -0.12(-1.50%)
Mar 05, 2019 7.730 7.847 7.730 7.832 2,759 +0.11(+1.41%)
Mar 04, 2019 7.661 7.792 7.661 7.723 5,850 +0.10(+1.32%)
Mar 01, 2019 7.754 7.769 7.622 7.622 11,994 -0.21(-2.67%)
Feb 28, 2019 7.723 7.831 7.707 7.831 15,471 +0.12(+1.61%)
Feb 27, 2019 7.715 7.831 7.707 7.707 4,599 -0.03(-0.40%)
Feb 26, 2019 7.823 7.901 7.738 7.738 10,791 -0.09(-1.19%)
Feb 25, 2019 7.808 7.856 7.808 7.831 3,802 -0.03(-0.39%)
Feb 22, 2019 7.940 7.940 7.862 7.862 5,029 +0.03(+0.40%)
Feb 21, 2019 7.878 7.885 7.831 7.831 5,688 -0.04(-0.49%)
Feb 20, 2019 7.785 7.870 7.684 7.870 35,915 +0.12(+1.50%)
Feb 19, 2019 7.537 7.831 7.537 7.754 23,305 +0.09(+1.11%)
Feb 15, 2019 7.568 7.831 7.568 7.668 6,964 +0.10(+1.33%)
Feb 14, 2019 7.668 7.668 7.568 7.568 657 -0.10(-1.31%)
Feb 13, 2019 7.583 7.668 7.481 7.668 5,930 +0.03(+0.41%)
Feb 12, 2019 7.637 7.637 7.451 7.637 11,194 +0.06(+0.82%)
Feb 11, 2019 7.599 7.599 7.575 7.575 1,392 +0.05(+0.62%)
Feb 08, 2019 7.513 7.579 7.513 7.529 4,771 -0.05(-0.69%)
Feb 07, 2019 7.720 7.728 7.507 7.581 20,561 -0.14(-1.80%)
Feb 06, 2019 7.620 7.743 7.550 7.720 20,190 +0.25(+3.41%)
Feb 05, 2019 7.458 7.466 7.442 7.466 4,005 +0.05(+0.62%)
Feb 04, 2019 7.458 7.458 7.411 7.419 40,389 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.