Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.996 8.048 7.988 8.048 132,074 +0.07(+0.85%)
Oct 30, 2019 7.860 8.060 7.839 7.980 35,432 +0.14(+1.75%)
Oct 29, 2019 7.828 7.860 7.796 7.843 6,511 +0.01(+0.18%)
Oct 28, 2019 7.860 7.860 7.664 7.828 776 -0.10(-1.25%)
Oct 25, 2019 7.980 7.988 7.876 7.927 3,755 +0.01(+0.14%)
Oct 24, 2019 7.988 7.988 7.916 7.916 4,468 -0.06(-0.80%)
Oct 23, 2019 7.972 7.979 7.972 7.979 719 +0.04(+0.49%)
Oct 22, 2019 7.916 7.942 7.916 7.940 9,838 +0.08(+0.98%)
Oct 21, 2019 7.924 7.924 7.863 7.863 13,037 -0.01(-0.17%)
Oct 18, 2019 7.956 7.956 7.876 7.876 31,172 -0.05(-0.59%)
Oct 17, 2019 7.908 7.964 7.908 7.923 13,743 +0.02(+0.25%)
Oct 16, 2019 7.956 7.956 7.903 7.903 7,060 +0.01(+0.14%)
Oct 15, 2019 7.972 7.980 7.892 7.892 5,112 -0.06(-0.70%)
Oct 14, 2019 7.948 7.980 7.924 7.948 19,053 +0.01(+0.07%)
Oct 11, 2019 7.876 7.988 7.876 7.942 3,129 -0.01(-0.07%)
Oct 10, 2019 7.876 8.012 7.876 7.948 5,771 +0.05(+0.66%)
Oct 09, 2019 7.991 7.999 7.896 7.896 26,244 -0.05(-0.60%)
Oct 08, 2019 7.902 7.951 7.902 7.943 20,018 -0.01(-0.10%)
Oct 07, 2019 7.935 8.508 7.927 7.951 3,487 +0.02(+0.20%)
Oct 04, 2019 7.912 7.935 7.860 7.935 17,086 +0.06(+0.71%)
Oct 03, 2019 7.880 7.888 7.803 7.880 17,333 +0.03(+0.41%)
Oct 02, 2019 7.776 7.864 7.758 7.848 14,922 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.