Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.664 7.672 7.588 7.624 22,609 -0.10(-1.23%)
Aug 29, 2019 7.703 7.794 7.664 7.719 19,771 -0.03(-0.36%)
Aug 28, 2019 7.759 7.782 7.711 7.747 15,941 +0.00(+0.05%)
Aug 27, 2019 7.724 7.755 7.724 7.743 12,100 +0.04(+0.51%)
Aug 26, 2019 7.743 7.743 7.632 7.703 12,123 +0.04(+0.52%)
Aug 23, 2019 7.664 7.680 7.632 7.664 15,536 +0.00(+0.00%)
Aug 22, 2019 7.680 7.773 7.664 7.664 14,923 -0.02(-0.21%)
Aug 21, 2019 7.695 7.719 7.680 7.680 20,740 -0.01(-0.10%)
Aug 20, 2019 7.718 7.741 7.687 7.687 24,390 +0.00(+0.00%)
Aug 19, 2019 7.719 7.767 7.680 7.687 10,242 -0.03(-0.41%)
Aug 16, 2019 7.798 7.798 7.680 7.719 26,146 +0.01(+0.10%)
Aug 15, 2019 7.759 7.782 7.711 7.711 15,191 -0.01(-0.10%)
Aug 14, 2019 7.735 7.839 7.719 7.719 14,975 -0.04(-0.51%)
Aug 13, 2019 7.719 7.790 7.703 7.759 13,315 -0.02(-0.20%)
Aug 12, 2019 7.711 7.788 7.711 7.774 12,075 +0.09(+1.13%)
Aug 09, 2019 7.870 7.870 7.672 7.687 24,883 -0.04(-0.46%)
Aug 08, 2019 7.707 7.766 7.699 7.723 6,244 +0.02(+0.31%)
Aug 07, 2019 7.660 7.723 7.660 7.699 6,440 +0.02(+0.21%)
Aug 06, 2019 7.684 7.715 7.660 7.684 11,493 +0.00(+0.00%)
Aug 05, 2019 7.660 7.731 7.660 7.684 18,641 +0.02(+0.31%)
Aug 02, 2019 7.652 7.707 7.636 7.660 12,929 +0.02(+0.21%)
Aug 01, 2019 7.834 7.834 7.609 7.644 42,108 +0.06(+0.73%)
Jul 31, 2019 7.692 7.759 7.581 7.589 8,759 -0.09(-1.23%)
Jul 30, 2019 7.684 7.801 7.684 7.684 9,551 -0.04(-0.51%)
Jul 29, 2019 7.660 7.786 7.660 7.723 20,733 +0.03(+0.36%)
Jul 26, 2019 7.684 7.723 7.680 7.695 12,929 +0.02(+0.21%)
Jul 25, 2019 7.653 7.692 7.652 7.680 3,958 -0.01(-0.15%)
Jul 24, 2019 7.715 7.715 7.685 7.692 10,374 +0.02(+0.31%)
Jul 23, 2019 7.652 7.676 7.636 7.668 5,359 -0.02(-0.20%)
Jul 22, 2019 7.692 7.692 7.581 7.683 13,634 -0.01(-0.11%)
Jul 19, 2019 7.652 7.747 7.652 7.692 10,394 +0.00(+0.00%)
Jul 18, 2019 7.652 7.708 7.652 7.692 18,520 +0.02(+0.31%)
Jul 17, 2019 7.605 7.715 7.605 7.668 13,872 +0.02(+0.31%)
Jul 16, 2019 7.684 7.684 7.638 7.644 1,909 +0.02(+0.26%)
Jul 15, 2019 7.602 7.633 7.602 7.624 3,995 -0.07(-0.86%)
Jul 12, 2019 7.691 7.691 7.691 7.691 507 +0.00(+0.00%)
Jul 11, 2019 7.613 7.691 7.526 7.691 3,614 +0.09(+1.12%)
Jul 10, 2019 7.617 7.617 7.537 7.605 806 +0.02(+0.27%)
Jul 09, 2019 7.554 7.609 7.554 7.585 10,409 +0.03(+0.42%)
Jul 08, 2019 7.562 7.617 7.506 7.554 28,962 -0.02(-0.21%)
Jul 05, 2019 7.640 7.640 7.569 7.569 15,902 -0.06(-0.82%)
Jul 03, 2019 7.617 7.656 7.617 7.632 5,597 -0.03(-0.44%)
Jul 02, 2019 7.624 7.711 7.624 7.666 25,596 +0.04(+0.55%)
Jul 01, 2019 7.624 7.683 7.624 7.624 9,284 -0.02(-0.31%)
Jun 28, 2019 7.632 7.714 7.632 7.648 9,032 -0.05(-0.61%)
Jun 27, 2019 7.695 7.781 7.648 7.695 7,744 +0.03(+0.41%)
Jun 26, 2019 7.695 7.742 7.624 7.664 17,962 -0.07(-0.91%)
Jun 25, 2019 7.695 7.734 7.672 7.734 13,014 +0.00(+0.00%)
Jun 24, 2019 7.742 7.742 7.695 7.734 2,959 +0.03(+0.41%)
Jun 21, 2019 7.703 7.703 7.664 7.703 3,562 -0.02(-0.20%)
Jun 20, 2019 7.679 7.758 7.648 7.719 6,515 +0.02(+0.31%)
Jun 19, 2019 7.624 7.711 7.624 7.695 6,343 +0.06(+0.82%)
Jun 18, 2019 7.624 7.782 7.624 7.632 14,198 -0.04(-0.48%)
Jun 17, 2019 7.609 7.680 7.609 7.669 6,864 -0.02(-0.29%)
Jun 14, 2019 7.585 7.691 7.585 7.691 3,435 +0.01(+0.07%)
Jun 13, 2019 7.609 7.686 7.601 7.686 11,423 +0.04(+0.49%)
Jun 12, 2019 7.774 7.774 7.593 7.648 17,218 -0.11(-1.47%)
Jun 11, 2019 7.778 7.778 7.653 7.762 9,230 -0.02(-0.30%)
Jun 10, 2019 7.809 7.809 7.786 7.786 3,324 -0.02(-0.20%)
Jun 07, 2019 7.738 7.809 7.691 7.801 4,979 -0.01(-0.10%)
Jun 06, 2019 7.723 7.809 7.699 7.809 4,597 +0.04(+0.54%)
Jun 05, 2019 7.684 7.825 7.684 7.767 14,459 +0.03(+0.43%)
Jun 04, 2019 7.668 7.786 7.621 7.733 16,141 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.