Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.989 7.996 7.951 7.996 1,027 +0.02(+0.20%)
Mar 28, 2019 7.864 7.981 7.864 7.981 17,325 +0.04(+0.50%)
Mar 27, 2019 7.825 7.973 7.630 7.941 22,084 +0.04(+0.48%)
Mar 26, 2019 7.825 7.957 7.825 7.903 8,614 +0.06(+0.72%)
Mar 25, 2019 7.786 7.856 7.786 7.847 12,229 +0.04(+0.58%)
Mar 22, 2019 7.809 7.809 7.759 7.802 8,861 +0.04(+0.50%)
Mar 21, 2019 7.708 7.763 7.708 7.763 3,111 +0.04(+0.51%)
Mar 20, 2019 7.724 7.739 7.710 7.724 2,525 -0.09(-1.10%)
Mar 19, 2019 7.771 7.848 7.771 7.809 1,018 +0.02(+0.30%)
Mar 18, 2019 7.755 7.786 7.607 7.786 10,039 +0.02(+0.20%)
Mar 15, 2019 7.685 7.771 7.669 7.771 642 +0.08(+1.01%)
Mar 14, 2019 7.693 7.693 7.693 7.693 161 +0.04(+0.51%)
Mar 13, 2019 7.623 7.660 7.615 7.654 2,160 +0.11(+1.45%)
Mar 12, 2019 7.786 7.903 7.521 7.544 28,631 -0.24(-3.11%)
Mar 11, 2019 7.809 7.821 7.693 7.786 32,976 -0.12(-1.57%)
Mar 08, 2019 7.942 7.981 7.745 7.911 18,751 +0.05(+0.61%)
Mar 07, 2019 7.785 7.878 7.761 7.862 11,763 +0.15(+1.92%)
Mar 06, 2019 7.761 7.793 7.715 7.715 2,317 -0.12(-1.50%)
Mar 05, 2019 7.730 7.847 7.730 7.832 2,759 +0.11(+1.41%)
Mar 04, 2019 7.661 7.792 7.661 7.723 5,850 +0.10(+1.32%)
Mar 01, 2019 7.754 7.769 7.622 7.622 11,994 -0.21(-2.67%)
Feb 28, 2019 7.723 7.831 7.707 7.831 15,471 +0.12(+1.61%)
Feb 27, 2019 7.715 7.831 7.707 7.707 4,599 -0.03(-0.40%)
Feb 26, 2019 7.823 7.901 7.738 7.738 10,791 -0.09(-1.19%)
Feb 25, 2019 7.808 7.856 7.808 7.831 3,802 -0.03(-0.39%)
Feb 22, 2019 7.940 7.940 7.862 7.862 5,029 +0.03(+0.40%)
Feb 21, 2019 7.878 7.885 7.831 7.831 5,688 -0.04(-0.49%)
Feb 20, 2019 7.785 7.870 7.684 7.870 35,915 +0.12(+1.50%)
Feb 19, 2019 7.537 7.831 7.537 7.754 23,305 +0.09(+1.11%)
Feb 15, 2019 7.568 7.831 7.568 7.668 6,964 +0.10(+1.33%)
Feb 14, 2019 7.668 7.668 7.568 7.568 657 -0.10(-1.31%)
Feb 13, 2019 7.583 7.668 7.481 7.668 5,930 +0.03(+0.41%)
Feb 12, 2019 7.637 7.637 7.451 7.637 11,194 +0.06(+0.82%)
Feb 11, 2019 7.599 7.599 7.575 7.575 1,392 +0.05(+0.62%)
Feb 08, 2019 7.513 7.579 7.513 7.529 4,771 -0.05(-0.69%)
Feb 07, 2019 7.720 7.728 7.507 7.581 20,561 -0.14(-1.80%)
Feb 06, 2019 7.620 7.743 7.550 7.720 20,190 +0.25(+3.41%)
Feb 05, 2019 7.458 7.466 7.442 7.466 4,005 +0.05(+0.62%)
Feb 04, 2019 7.458 7.458 7.411 7.419 40,389 +0.02(+0.21%)
Feb 01, 2019 7.435 7.442 7.334 7.404 11,268 +0.01(+0.18%)
Jan 31, 2019 7.419 7.419 7.390 7.390 1,817 -0.01(-0.08%)
Jan 30, 2019 7.419 7.435 7.396 7.396 7,472 +0.10(+1.38%)
Jan 29, 2019 7.265 7.296 7.265 7.296 2,370 -0.09(-1.26%)
Jan 28, 2019 7.458 7.496 7.389 7.389 9,550 -0.08(-1.13%)
Jan 25, 2019 7.411 7.489 7.411 7.473 3,108 +0.04(+0.49%)
Jan 24, 2019 7.520 7.520 7.355 7.437 4,551 +0.03(+0.35%)
Jan 23, 2019 7.520 7.520 7.411 7.411 4,678 -0.02(-0.21%)
Jan 22, 2019 7.427 7.450 7.404 7.427 5,626 +0.08(+1.16%)
Jan 18, 2019 7.388 7.473 7.342 7.342 3,367 -0.01(-0.17%)
Jan 17, 2019 7.458 7.473 7.354 7.354 3,010 -0.10(-1.28%)
Jan 16, 2019 7.334 7.504 7.327 7.450 18,421 +0.12(+1.69%)
Jan 15, 2019 7.381 7.435 7.319 7.327 3,024 -0.05(-0.73%)
Jan 14, 2019 7.381 7.419 7.319 7.381 4,152 +0.06(+0.84%)
Jan 11, 2019 7.404 7.442 7.319 7.319 13,859 -0.06(-0.78%)
Jan 10, 2019 7.356 7.377 7.325 7.377 5,122 +0.05(+0.71%)
Jan 09, 2019 7.410 7.410 7.187 7.325 15,322 +0.00(+0.00%)
Jan 08, 2019 7.371 7.371 7.187 7.325 8,400 +0.04(+0.53%)
Jan 07, 2019 7.287 7.287 6.978 7.287 28,674 +0.07(+0.96%)
Jan 04, 2019 7.264 7.264 7.187 7.217 12,489 +0.02(+0.21%)
Jan 03, 2019 7.056 7.202 7.033 7.202 9,124 +0.19(+2.74%)
Jan 02, 2019 6.841 7.010 6.764 7.010 53,813 +0.36(+5.43%)
Dec 31, 2018 6.802 6.802 6.533 6.649 64,009 -0.04(-0.57%)
Dec 28, 2018 6.764 6.825 6.664 6.687 31,094 -0.27(-3.94%)
Dec 27, 2018 6.787 6.962 6.641 6.962 18,233 +0.01(+0.19%)
Dec 26, 2018 6.779 6.956 6.743 6.948 5,857 +0.12(+1.80%)
Dec 24, 2018 6.902 6.902 6.679 6.825 14,050 -0.06(-0.89%)
Dec 21, 2018 6.918 6.918 6.556 6.887 16,392 +0.00(+0.00%)
Dec 20, 2018 6.664 6.926 6.633 6.887 12,191 +0.01(+0.11%)
Dec 19, 2018 6.933 6.933 6.787 6.879 4,694 +0.05(+0.79%)
Dec 18, 2018 6.925 6.941 6.795 6.825 5,478 -0.07(-1.00%)
Dec 17, 2018 7.025 7.025 6.895 6.895 1,640 +0.14(+2.05%)
Dec 14, 2018 7.002 7.025 6.756 6.756 2,081 -0.23(-3.30%)
Dec 13, 2018 7.018 7.018 6.756 6.987 9,597 -0.01(-0.11%)
Dec 12, 2018 6.971 7.009 6.948 6.995 12,133 +0.16(+2.39%)
Dec 11, 2018 6.961 6.992 6.755 6.831 9,624 -0.13(-1.87%)
Dec 10, 2018 6.885 6.961 6.885 6.961 42,500 +0.21(+3.06%)
Dec 07, 2018 6.747 6.770 6.663 6.755 3,137 +0.00(+0.02%)
Dec 06, 2018 6.862 6.862 6.740 6.754 2,934 -0.07(-1.03%)
Dec 04, 2018 6.655 6.824 6.655 6.824 7,058 +0.10(+1.48%)
Dec 03, 2018 6.663 6.724 6.615 6.724 15,604 +0.13(+1.97%)
Nov 30, 2018 6.541 6.717 6.502 6.594 7,581 +0.02(+0.28%)
Nov 29, 2018 6.602 6.602 6.541 6.576 10,171 +0.04(+0.54%)
Nov 28, 2018 6.495 6.640 6.495 6.541 12,159 +0.04(+0.59%)
Nov 27, 2018 6.403 6.541 6.403 6.502 10,190 +0.06(+0.95%)
Nov 26, 2018 6.579 6.579 6.404 6.441 29,659 -0.09(-1.35%)
Nov 23, 2018 6.472 6.579 6.472 6.529 7,712 +0.05(+0.78%)
Nov 21, 2018 6.478 6.478 6.478 0 -0.02(-0.37%)
Nov 20, 2018 6.495 6.502 6.472 6.502 1,053 +0.02(+0.36%)
Nov 19, 2018 6.426 6.495 6.418 6.479 10,618 +0.05(+0.83%)
Nov 16, 2018 6.441 6.499 6.426 6.426 12,679 -0.02(-0.24%)
Nov 15, 2018 6.426 6.497 6.419 6.441 28,210 +0.02(+0.24%)
Nov 14, 2018 6.541 6.573 6.426 6.426 27,809 -0.09(-1.41%)
Nov 13, 2018 6.694 6.694 6.506 6.518 35,732 -0.07(-1.05%)
Nov 12, 2018 6.625 6.657 6.579 6.587 10,751 -0.04(-0.58%)
Nov 09, 2018 6.594 6.655 6.556 6.625 14,509 +0.06(+0.84%)
Nov 08, 2018 6.570 6.570 6.524 6.570 6,111 +0.02(+0.35%)
Nov 07, 2018 6.554 6.577 6.547 6.547 18,925 +0.02(+0.35%)
Nov 06, 2018 6.516 6.547 6.486 6.524 12,337 +0.01(+0.12%)
Nov 05, 2018 6.516 6.562 6.440 6.516 7,800 +0.07(+1.06%)
Nov 02, 2018 6.463 6.547 6.448 6.448 13,399 -0.08(-1.28%)
Nov 01, 2018 6.539 6.686 6.516 6.532 14,038 -0.05(-0.81%)
Oct 31, 2018 6.623 6.669 6.471 6.585 8,828 -0.02(-0.35%)
Oct 30, 2018 6.707 6.707 6.539 6.608 15,527 -0.17(-2.47%)
Oct 29, 2018 6.547 6.853 6.288 6.775 67,914 +0.19(+2.89%)
Oct 26, 2018 6.554 6.669 6.554 6.585 10,509 -0.02(-0.35%)
Oct 25, 2018 6.630 6.707 6.562 6.608 17,036 -0.02(-0.34%)
Oct 24, 2018 6.661 6.684 6.630 6.630 26,423 -0.06(-0.84%)
Oct 23, 2018 6.699 6.714 6.638 6.686 13,719 -0.03(-0.41%)
Oct 22, 2018 6.866 6.866 6.714 6.714 1,213 -0.15(-2.22%)
Oct 19, 2018 6.981 6.981 6.866 6.866 788 -0.09(-1.31%)
Oct 18, 2018 6.844 6.965 6.725 6.958 5,083 +0.11(+1.56%)
Oct 17, 2018 6.760 6.949 6.745 6.851 12,819 -0.00(-0.01%)
Oct 16, 2018 6.844 6.912 6.844 6.852 1,582 +0.01(+0.12%)
Oct 15, 2018 6.920 6.920 6.839 6.844 12,207 +0.07(+1.01%)
Oct 12, 2018 7.011 7.011 6.768 6.775 7,224 -0.01(-0.11%)
Oct 11, 2018 6.912 6.912 6.737 6.783 20,254 -0.04(-0.53%)
Oct 10, 2018 6.789 6.819 6.789 6.819 716 -0.03(-0.44%)
Oct 09, 2018 6.774 6.857 6.774 6.849 5,508 -0.03(-0.44%)
Oct 08, 2018 6.895 6.933 6.857 6.880 2,359 -0.02(-0.22%)
Oct 05, 2018 6.933 6.963 6.895 6.895 8,578 -0.08(-1.09%)
Oct 04, 2018 7.077 7.122 6.842 6.971 30,947 -0.17(-2.44%)
Oct 03, 2018 7.168 7.207 7.107 7.145 8,328 -0.05(-0.63%)
Oct 02, 2018 7.168 7.426 7.168 7.190 1,185 +0.03(+0.42%)
Oct 01, 2018 7.236 7.393 7.152 7.160 9,526 +0.01(+0.11%)
Sep 28, 2018 7.130 7.152 7.130 7.152 3,959 +0.03(+0.43%)
Sep 27, 2018 7.130 7.160 7.122 7.122 11,196 -0.06(-0.84%)
Sep 26, 2018 7.274 7.274 7.160 7.183 14,005 -0.02(-0.21%)
Sep 25, 2018 7.175 7.198 7.175 7.198 6,048 -0.03(-0.42%)
Sep 24, 2018 7.296 7.309 7.183 7.228 17,442 -0.01(-0.10%)
Sep 21, 2018 7.228 7.259 7.198 7.236 6,863 -0.02(-0.21%)
Sep 20, 2018 7.259 7.334 7.251 7.251 3,679 -0.05(-0.62%)
Sep 19, 2018 7.509 7.509 7.296 7.296 20,531 -0.07(-0.93%)
Sep 18, 2018 7.418 7.418 7.365 7.365 4,982 -0.08(-1.02%)
Sep 17, 2018 7.493 7.501 7.433 7.440 11,306 -0.09(-1.21%)
Sep 14, 2018 7.577 7.577 7.478 7.531 7,654 -0.08(-1.00%)
Sep 13, 2018 7.584 7.615 7.456 7.607 22,208 -0.01(-0.18%)
Sep 12, 2018 7.605 7.636 7.545 7.621 25,272 +0.08(+1.10%)
Sep 11, 2018 7.545 7.583 7.522 7.538 5,860 -0.07(-0.89%)
Sep 10, 2018 7.651 7.666 7.590 7.605 4,767 +0.01(+0.10%)
Sep 07, 2018 7.432 7.734 7.424 7.598 18,952 +0.08(+1.10%)
Sep 06, 2018 7.462 7.530 7.455 7.515 8,748 +0.10(+1.32%)
Sep 05, 2018 7.349 7.417 7.226 7.417 12,514 +0.08(+1.13%)
Sep 04, 2018 7.319 7.349 7.258 7.334 31,979 +0.06(+0.83%)
Aug 31, 2018 7.273 7.273 7.273 0 +0.05(+0.73%)
Aug 30, 2018 7.153 7.228 7.130 7.221 21,897 +0.06(+0.84%)
Aug 29, 2018 7.138 7.160 7.138 7.160 5,708 +0.05(+0.64%)
Aug 28, 2018 7.115 7.190 7.086 7.115 7,549 -0.06(-0.83%)
Aug 27, 2018 7.190 7.190 7.175 7.175 5,041 +0.03(+0.41%)
Aug 24, 2018 7.168 7.168 7.107 7.145 10,868 +0.07(+0.96%)
Aug 23, 2018 7.183 7.243 7.062 7.077 33,606 -0.17(-2.29%)
Aug 22, 2018 7.281 7.289 7.243 7.243 2,123 +0.01(+0.10%)
Aug 21, 2018 7.236 7.281 7.236 7.236 13,050 -0.01(-0.10%)
Aug 20, 2018 7.168 7.311 7.168 7.243 6,801 +0.03(+0.42%)
Aug 17, 2018 7.175 7.221 7.164 7.213 12,193 +0.04(+0.61%)
Aug 16, 2018 7.153 7.184 7.153 7.169 2,113 -0.03(-0.40%)
Aug 15, 2018 7.190 7.198 7.183 7.198 6,108 +0.03(+0.42%)
Aug 14, 2018 7.243 7.243 7.143 7.168 2,288 -0.01(-0.11%)
Aug 13, 2018 7.266 7.266 7.130 7.175 6,585 -0.03(-0.42%)
Aug 10, 2018 7.206 7.258 7.190 7.206 11,663 +0.05(+0.66%)
Aug 09, 2018 7.474 7.516 7.159 7.159 18,336 -0.31(-4.12%)
Aug 08, 2018 7.301 7.474 7.301 7.467 18,222 +0.26(+3.54%)
Aug 07, 2018 7.211 7.211 7.114 7.211 14,392 +0.06(+0.79%)
Aug 06, 2018 7.211 7.211 7.142 7.155 15,004 -0.03(-0.37%)
Aug 03, 2018 7.159 7.219 7.098 7.181 10,783 +0.06(+0.78%)
Aug 02, 2018 7.181 7.181 7.082 7.125 19,560 +0.04(+0.50%)
Aug 01, 2018 7.031 7.090 6.971 7.090 13,361 +0.02(+0.31%)
Jul 31, 2018 7.114 7.114 7.032 7.068 5,976 -0.03(-0.42%)
Jul 30, 2018 7.083 7.098 7.016 7.098 6,138 +0.05(+0.75%)
Jul 27, 2018 6.986 7.091 6.986 7.046 5,591 +0.05(+0.76%)
Jul 26, 2018 7.121 7.121 6.963 6.993 14,600 -0.09(-1.28%)
Jul 25, 2018 7.031 7.091 7.031 7.083 5,327 -0.02(-0.21%)
Jul 24, 2018 7.061 7.098 7.035 7.098 9,405 +0.04(+0.53%)
Jul 23, 2018 7.129 7.129 7.023 7.061 16,570 +0.02(+0.32%)
Jul 20, 2018 7.023 7.038 6.978 7.038 7,736 +0.02(+0.27%)
Jul 19, 2018 7.038 7.038 6.926 7.020 15,285 +0.11(+1.58%)
Jul 18, 2018 7.061 7.061 6.873 6.911 62,654 -0.11(-1.60%)
Jul 17, 2018 7.023 7.038 7.001 7.023 20,907 +0.04(+0.54%)
Jul 16, 2018 6.986 6.993 6.926 6.986 71,538 +0.06(+0.87%)
Jul 13, 2018 6.941 6.948 6.896 6.926 80,845 +0.01(+0.11%)
Jul 12, 2018 6.971 6.971 6.899 6.918 12,387 -0.02(-0.30%)
Jul 11, 2018 6.887 6.939 6.858 6.939 4,048 +0.07(+1.03%)
Jul 10, 2018 6.834 6.879 6.827 6.868 9,587 +0.04(+0.60%)
Jul 09, 2018 6.932 6.932 6.789 6.827 32,880 -0.10(-1.40%)
Jul 06, 2018 6.887 6.924 6.887 6.924 7,950 +0.07(+1.00%)
Jul 05, 2018 6.879 6.924 6.856 6.856 10,434 +0.01(+0.20%)
Jul 03, 2018 6.842 6.842 6.842 0 +0.02(+0.32%)
Jul 02, 2018 6.872 6.872 6.794 6.820 6,323 -0.01(-0.10%)
Jun 29, 2018 6.827 6.834 6.804 6.827 4,960 +0.04(+0.66%)
Jun 28, 2018 6.812 6.816 6.782 6.782 7,293 -0.03(-0.44%)
Jun 27, 2018 6.812 6.834 6.782 6.812 17,681 +0.03(+0.44%)
Jun 26, 2018 6.752 6.797 6.722 6.782 20,636 +0.02(+0.28%)
Jun 25, 2018 6.715 6.789 6.715 6.763 10,603 -0.01(-0.17%)
Jun 22, 2018 6.745 6.775 6.633 6.775 8,751 +0.05(+0.78%)
Jun 21, 2018 6.707 6.722 6.625 6.722 6,412 +0.01(+0.21%)
Jun 20, 2018 6.722 6.722 6.632 6.708 11,184 +0.03(+0.46%)
Jun 19, 2018 6.647 6.688 6.639 6.677 2,282 +0.06(+0.91%)
Jun 18, 2018 6.670 6.670 6.612 6.617 11,387 +0.01(+0.10%)
Jun 15, 2018 6.698 6.595 6.610 13,455 -0.07(-1.01%)
Jun 14, 2018 6.707 6.730 6.662 6.677 12,334 +0.02(+0.34%)
Jun 13, 2018 6.662 6.692 6.640 6.655 12,152 +0.02(+0.34%)
Jun 12, 2018 6.722 6.737 6.610 6.632 20,868 -0.03(-0.45%)
Jun 11, 2018 6.707 6.707 6.662 6.662 8,013 -0.01(-0.11%)
Jun 08, 2018 6.700 6.715 6.670 6.670 9,464 -0.01(-0.20%)
Jun 07, 2018 6.720 6.720 6.677 6.683 10,840 -0.01(-0.11%)
Jun 06, 2018 6.691 25,988 -0.01(-0.11%)
Jun 05, 2018 6.624 6.728 6.609 6.698 24,385 +0.10(+1.47%)
Jun 04, 2018 6.572 6.624 6.572 6.601 4,908 +0.04(+0.59%)
Jun 01, 2018 6.653 6.653 6.549 6.563 13,893 -0.08(-1.25%)
May 31, 2018 6.624 6.661 6.601 6.646 10,859 +0.05(+0.79%)
May 30, 2018 6.579 6.594 6.523 6.594 28,507 +0.04(+0.57%)
May 29, 2018 6.497 6.557 6.475 6.557 22,135 +0.11(+1.66%)
May 25, 2018 6.450 6.450 6.450 0 +0.01(+0.13%)
May 24, 2018 6.423 6.475 6.393 6.441 23,218 +0.02(+0.29%)
May 23, 2018 6.445 6.445 6.406 6.423 13,228 +0.07(+1.17%)
May 22, 2018 6.423 6.423 6.341 6.348 48,059 -0.01(-0.16%)
May 21, 2018 6.363 6.378 6.326 6.359 18,679 -0.03(-0.40%)
May 18, 2018 6.423 6.423 6.363 6.384 2,410 +0.04(+0.56%)
May 17, 2018 6.378 6.378 6.348 6.348 2,187 +0.00(+0.00%)
May 16, 2018 6.452 6.452 6.341 6.348 61,077 -0.07(-1.04%)
May 15, 2018 6.490 6.490 6.415 6.415 18,583 -0.04(-0.66%)
May 14, 2018 6.505 6.505 6.445 6.458 18,765 -0.02(-0.37%)
May 11, 2018 6.519 6.519 6.445 6.482 20,874 +0.00(+0.00%)
May 10, 2018 6.497 6.508 6.480 6.482 11,805 +0.04(+0.60%)
May 09, 2018 6.503 6.503 6.432 6.443 39,795 +0.00(+0.00%)
May 08, 2018 6.466 6.473 6.443 6.443 5,329 +0.02(+0.35%)
May 07, 2018 6.473 6.473 6.414 6.421 8,877 -0.01(-0.23%)
May 04, 2018 6.473 6.473 6.424 6.436 18,565 +0.03(+0.46%)
May 03, 2018 6.414 6.455 6.406 6.406 14,979 -0.01(-0.23%)
May 02, 2018 6.391 6.428 6.384 6.421 12,559 +0.04(+0.58%)
May 01, 2018 6.377 6.428 6.377 6.384 37,862 -0.02(-0.35%)
Apr 30, 2018 6.443 6.443 6.399 6.406 18,122 -0.03(-0.51%)
Apr 27, 2018 6.377 6.540 6.377 6.439 91,932 +0.08(+1.22%)
Apr 26, 2018 6.436 6.436 6.357 6.362 30,915 +0.01(+0.12%)
Apr 25, 2018 6.428 6.428 6.354 6.354 42,479 -0.02(-0.35%)
Apr 24, 2018 6.421 6.421 6.377 6.377 16,389 +0.01(+0.12%)
Apr 23, 2018 6.362 6.399 6.362 6.369 21,752 +0.01(+0.22%)
Apr 20, 2018 6.443 6.443 6.355 6.355 11,956 -0.04(-0.68%)
Apr 19, 2018 6.377 6.436 6.377 6.399 10,930 +0.01(+0.14%)
Apr 18, 2018 6.377 6.510 6.377 6.390 12,142 -0.02(-0.26%)
Apr 17, 2018 6.384 6.428 6.384 6.406 10,022 +0.01(+0.12%)
Apr 16, 2018 6.425 6.425 6.391 6.399 7,555 -0.03(-0.46%)
Apr 13, 2018 6.406 6.430 6.406 6.428 6,130 -0.01(-0.11%)
Apr 12, 2018 6.480 6.480 6.429 6.436 6,267 -0.02(-0.34%)
Apr 11, 2018 6.503 6.517 6.421 6.458 33,715 +0.00(+0.03%)
Apr 10, 2018 6.493 6.496 6.456 6.456 36,004 -0.05(-0.79%)
Apr 09, 2018 6.523 6.560 6.493 6.508 7,876 +0.00(+0.00%)
Apr 06, 2018 6.486 6.523 6.486 6.508 21,097 +0.04(+0.68%)
Apr 05, 2018 6.427 6.479 6.427 6.464 23,616 -0.01(-0.23%)
Apr 04, 2018 6.464 6.479 6.445 6.479 21,671 +0.02(+0.27%)
Apr 03, 2018 6.412 6.471 6.412 6.461 25,347 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.