Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.989 7.996 7.951 7.996 1,027 +0.02(+0.20%)
Mar 28, 2019 7.864 7.981 7.864 7.981 17,325 +0.04(+0.50%)
Mar 27, 2019 7.825 7.973 7.630 7.941 22,084 +0.04(+0.48%)
Mar 26, 2019 7.825 7.957 7.825 7.903 8,614 +0.06(+0.72%)
Mar 25, 2019 7.786 7.856 7.786 7.847 12,229 +0.04(+0.58%)
Mar 22, 2019 7.809 7.809 7.759 7.802 8,861 +0.04(+0.50%)
Mar 21, 2019 7.708 7.763 7.708 7.763 3,111 +0.04(+0.51%)
Mar 20, 2019 7.724 7.739 7.710 7.724 2,525 -0.09(-1.10%)
Mar 19, 2019 7.771 7.848 7.771 7.809 1,018 +0.02(+0.30%)
Mar 18, 2019 7.755 7.786 7.607 7.786 10,039 +0.02(+0.20%)
Mar 15, 2019 7.685 7.771 7.669 7.771 642 +0.08(+1.01%)
Mar 14, 2019 7.693 7.693 7.693 7.693 161 +0.04(+0.51%)
Mar 13, 2019 7.623 7.660 7.615 7.654 2,160 +0.11(+1.45%)
Mar 12, 2019 7.786 7.903 7.521 7.544 28,631 -0.24(-3.11%)
Mar 11, 2019 7.809 7.821 7.693 7.786 32,976 -0.12(-1.57%)
Mar 08, 2019 7.942 7.981 7.745 7.911 18,751 +0.05(+0.61%)
Mar 07, 2019 7.785 7.878 7.761 7.862 11,763 +0.15(+1.92%)
Mar 06, 2019 7.761 7.793 7.715 7.715 2,317 -0.12(-1.50%)
Mar 05, 2019 7.730 7.847 7.730 7.832 2,759 +0.11(+1.41%)
Mar 04, 2019 7.661 7.792 7.661 7.723 5,850 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.