Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.053 9.109 9.029 9.037 19,600 -0.02(-0.26%)
Jul 30, 2019 9.125 9.125 9.057 9.061 19,620 -0.05(-0.52%)
Jul 29, 2019 9.069 9.125 9.061 9.109 56,863 +0.05(+0.53%)
Jul 26, 2019 8.982 9.101 8.982 9.061 82,585 +0.07(+0.80%)
Jul 25, 2019 9.029 9.045 8.982 8.990 55,787 -0.07(-0.79%)
Jul 24, 2019 9.053 9.069 8.982 9.061 66,155 +0.03(+0.35%)
Jul 23, 2019 9.005 9.029 8.982 9.029 37,621 +0.03(+0.35%)
Jul 22, 2019 9.053 9.053 8.982 8.998 45,442 -0.03(-0.35%)
Jul 19, 2019 9.045 9.061 9.029 9.029 25,894 -0.02(-0.26%)
Jul 18, 2019 9.053 9.053 9.029 9.053 20,459 +0.04(+0.44%)
Jul 17, 2019 9.117 9.117 8.982 9.013 51,340 -0.06(-0.61%)
Jul 16, 2019 9.101 9.101 9.069 9.069 10,357 -0.04(-0.44%)
Jul 15, 2019 9.069 9.133 9.029 9.109 39,353 +0.06(+0.62%)
Jul 12, 2019 9.085 9.085 9.013 9.053 47,389 -0.06(-0.70%)
Jul 11, 2019 9.029 9.117 9.006 9.117 66,896 +0.08(+0.90%)
Jul 10, 2019 8.965 9.061 8.957 9.036 49,822 +0.08(+0.89%)
Jul 09, 2019 9.004 9.044 8.949 8.957 77,184 -0.07(-0.79%)
Jul 08, 2019 9.036 9.036 8.988 9.028 22,998 -0.01(-0.09%)
Jul 05, 2019 8.877 9.139 8.877 9.036 106,482 +0.11(+1.29%)
Jul 03, 2019 9.004 9.004 8.893 8.921 17,158 -0.03(-0.31%)
Jul 02, 2019 8.861 9.036 8.829 8.949 110,801 +0.11(+1.26%)
Jul 01, 2019 8.838 8.869 8.838 8.838 20,057 -0.02(-0.27%)
Jun 28, 2019 8.735 8.861 8.711 8.861 70,904 +0.10(+1.18%)
Jun 27, 2019 8.751 8.758 8.703 8.758 16,170 +0.02(+0.27%)
Jun 26, 2019 8.711 8.751 8.679 8.735 33,567 +0.02(+0.18%)
Jun 25, 2019 8.735 8.751 8.706 8.719 33,882 +0.00(+0.00%)
Jun 24, 2019 8.758 8.758 8.706 8.719 10,694 -0.03(-0.32%)
Jun 21, 2019 8.727 8.751 8.719 8.747 20,564 +0.03(+0.32%)
Jun 20, 2019 8.719 8.719 8.687 8.719 32,482 +0.01(+0.09%)
Jun 19, 2019 8.711 8.719 8.703 8.711 25,013 -0.06(-0.63%)
Jun 18, 2019 8.766 8.774 8.758 8.766 43,178 +0.02(+0.25%)
Jun 17, 2019 8.719 8.758 8.719 8.744 65,377 +0.03(+0.29%)
Jun 14, 2019 8.751 8.751 8.719 8.719 7,696 -0.01(-0.09%)
Jun 13, 2019 8.735 8.735 8.671 8.727 12,381 -0.00(-0.04%)
Jun 12, 2019 8.679 8.782 8.600 8.731 45,805 +0.06(+0.70%)
Jun 11, 2019 8.686 8.717 8.536 8.670 81,526 +0.01(+0.09%)
Jun 10, 2019 8.733 8.757 8.662 8.662 29,002 -0.06(-0.72%)
Jun 07, 2019 8.717 8.725 8.686 8.725 36,854 +0.02(+0.18%)
Jun 06, 2019 8.686 8.709 8.646 8.709 39,427 +0.02(+0.27%)
Jun 05, 2019 8.686 8.686 8.654 8.686 39,689 +0.01(+0.09%)
Jun 04, 2019 8.717 8.741 8.662 8.678 51,241 -0.04(-0.45%)
Jun 03, 2019 8.686 8.717 8.670 8.717 26,907 +0.03(+0.36%)
May 31, 2019 8.662 8.686 8.658 8.686 49,265 +0.02(+0.28%)
May 30, 2019 8.646 8.670 8.615 8.662 14,043 +0.02(+0.18%)
May 29, 2019 8.646 8.646 8.622 8.646 34,235 +0.00(+0.00%)
May 28, 2019 8.646 8.646 8.575 8.646 32,828 +0.00(+0.00%)
May 24, 2019 8.646 8.646 8.622 8.646 25,202 +0.02(+0.27%)
May 23, 2019 8.630 8.646 8.615 8.622 54,822 +0.01(+0.09%)
May 22, 2019 8.607 8.618 8.595 8.615 27,299 +0.02(+0.28%)
May 21, 2019 8.567 8.607 8.551 8.591 26,151 +0.02(+0.28%)
May 20, 2019 8.583 8.583 8.549 8.567 7,831 -0.03(-0.37%)
May 17, 2019 8.512 8.599 8.464 8.599 42,933 +0.06(+0.74%)
May 16, 2019 8.512 8.536 8.464 8.536 11,899 +0.03(+0.38%)
May 15, 2019 8.480 8.503 8.457 8.503 9,535 +0.05(+0.56%)
May 14, 2019 8.480 8.480 8.433 8.456 14,312 -0.00(-0.01%)
May 13, 2019 8.417 8.464 8.417 8.457 27,041 +0.03(+0.37%)
May 10, 2019 8.417 8.425 8.370 8.425 35,334 +0.06(+0.68%)
May 09, 2019 8.368 8.376 8.343 8.368 26,910 +0.02(+0.28%)
May 08, 2019 8.321 8.353 8.321 8.345 41,996 +0.02(+0.28%)
May 07, 2019 8.345 8.392 8.274 8.321 92,891 +0.00(+0.00%)
May 06, 2019 8.266 8.337 8.266 8.321 33,074 +0.03(+0.38%)
May 03, 2019 8.297 8.297 8.250 8.290 23,140 +0.01(+0.10%)
May 02, 2019 8.242 8.282 8.235 8.282 21,175 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.