Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.518 9.534 9.487 9.534 60,804 +0.00(+0.00%)
Jun 27, 2019 9.449 9.549 9.426 9.534 101,996 +0.08(+0.90%)
Jun 26, 2019 9.487 9.541 9.410 9.449 112,394 -0.07(-0.73%)
Jun 25, 2019 9.580 9.595 9.495 9.518 66,139 -0.10(-1.04%)
Jun 24, 2019 9.503 9.649 9.502 9.618 135,194 +0.12(+1.30%)
Jun 21, 2019 9.518 9.549 9.487 9.495 55,099 -0.03(-0.32%)
Jun 20, 2019 9.518 9.549 9.510 9.526 22,612 +0.02(+0.16%)
Jun 19, 2019 9.549 9.580 9.510 9.510 43,298 -0.05(-0.48%)
Jun 18, 2019 9.595 9.595 9.534 9.557 46,279 -0.02(-0.24%)
Jun 17, 2019 9.595 9.603 9.541 9.580 39,971 -0.01(-0.08%)
Jun 14, 2019 9.588 9.595 9.564 9.588 37,727 +0.00(+0.00%)
Jun 13, 2019 9.572 9.595 9.534 9.588 24,521 +0.02(+0.16%)
Jun 12, 2019 9.557 9.572 9.526 9.572 68,649 +0.02(+0.17%)
Jun 11, 2019 9.579 9.587 9.525 9.556 36,225 -0.02(-0.16%)
Jun 10, 2019 9.587 9.587 9.525 9.571 62,429 -0.00(-0.03%)
Jun 07, 2019 9.541 9.574 9.541 9.574 49,338 +0.02(+0.19%)
Jun 06, 2019 9.564 9.602 9.541 9.556 48,666 -0.01(-0.08%)
Jun 05, 2019 9.548 9.579 9.502 9.564 69,907 +0.01(+0.08%)
Jun 04, 2019 9.556 9.594 9.510 9.556 78,391 +0.01(+0.08%)
Jun 03, 2019 9.487 9.556 9.451 9.548 116,798 +0.10(+1.06%)
May 31, 2019 9.464 9.479 9.395 9.448 56,628 +0.00(+0.02%)
May 30, 2019 9.418 9.448 9.379 9.447 42,121 +0.01(+0.15%)
May 29, 2019 9.418 9.479 9.410 9.433 64,967 +0.02(+0.16%)
May 28, 2019 9.448 9.448 9.410 9.418 74,157 +0.02(+0.16%)
May 24, 2019 9.356 9.402 9.356 9.402 45,172 +0.06(+0.66%)
May 23, 2019 9.349 9.379 9.341 9.341 89,194 -0.01(-0.08%)
May 22, 2019 9.356 9.364 9.349 9.349 57,119 +0.02(+0.16%)
May 21, 2019 9.379 9.379 9.326 9.333 54,156 +0.01(+0.08%)
May 20, 2019 9.349 9.395 9.326 9.326 118,371 -0.03(-0.33%)
May 17, 2019 9.387 9.415 9.341 9.356 131,612 -0.02(-0.25%)
May 16, 2019 9.487 9.518 9.379 9.379 126,512 -0.11(-1.13%)
May 15, 2019 9.495 9.518 9.448 9.487 129,031 +0.02(+0.16%)
May 14, 2019 9.464 9.518 9.464 9.472 37,654 +0.00(+0.01%)
May 13, 2019 9.487 9.542 9.433 9.471 110,626 -0.02(-0.25%)
May 10, 2019 9.487 9.539 9.448 9.495 56,498 -0.01(-0.15%)
May 09, 2019 9.524 9.532 9.509 9.509 28,194 -0.01(-0.07%)
May 08, 2019 9.448 9.532 9.448 9.516 31,269 +0.06(+0.64%)
May 07, 2019 9.463 9.509 9.448 9.456 52,580 -0.04(-0.46%)
May 06, 2019 9.371 9.501 9.371 9.499 63,996 +0.11(+1.12%)
May 03, 2019 9.371 9.440 9.364 9.394 87,057 +0.00(+0.00%)
May 02, 2019 9.448 9.463 9.379 9.394 70,054 -0.05(-0.57%)
May 01, 2019 9.394 9.486 9.379 9.448 82,110 +0.05(+0.57%)
Apr 30, 2019 9.371 9.394 9.364 9.394 54,345 +0.03(+0.33%)
Apr 29, 2019 9.326 9.387 9.326 9.364 47,175 +0.05(+0.58%)
Apr 26, 2019 9.356 9.356 9.310 9.310 56,338 -0.04(-0.43%)
Apr 25, 2019 9.410 9.410 9.326 9.350 67,346 -0.05(-0.51%)
Apr 24, 2019 9.379 9.408 9.343 9.398 54,933 +0.04(+0.45%)
Apr 23, 2019 9.348 9.371 9.341 9.356 30,697 +0.00(+0.00%)
Apr 22, 2019 9.402 9.410 9.341 9.356 56,460 -0.03(-0.33%)
Apr 18, 2019 9.410 9.417 9.348 9.387 52,286 -0.02(-0.24%)
Apr 17, 2019 9.463 9.478 9.402 9.410 41,008 -0.04(-0.40%)
Apr 16, 2019 9.425 9.524 9.425 9.448 61,282 +0.01(+0.08%)
Apr 15, 2019 9.433 9.532 9.433 9.440 57,473 +0.00(+0.00%)
Apr 12, 2019 9.486 9.501 9.410 9.440 64,835 -0.00(-0.01%)
Apr 11, 2019 9.486 9.486 9.417 9.441 41,595 +0.02(+0.25%)
Apr 10, 2019 9.371 9.433 9.356 9.417 66,524 +0.04(+0.42%)
Apr 09, 2019 9.355 9.401 9.331 9.378 64,515 +0.05(+0.49%)
Apr 08, 2019 9.295 9.333 9.279 9.333 42,803 +0.04(+0.41%)
Apr 05, 2019 9.310 9.332 9.264 9.295 63,004 +0.00(+0.04%)
Apr 04, 2019 9.272 9.310 9.234 9.291 48,823 +0.03(+0.37%)
Apr 03, 2019 9.439 9.439 9.256 9.256 320,419 -0.21(-2.25%)
Apr 02, 2019 9.462 9.515 9.302 9.470 192,113 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.