Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.459 -0.001 (-0.01%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.727 5.752 5.684 5.721 220,135 +0.00(+0.00%)
Apr 29, 2019 5.777 5.777 5.715 5.721 132,763 -0.04(-0.64%)
Apr 26, 2019 5.635 5.783 5.598 5.758 297,483 +0.12(+2.07%)
Apr 25, 2019 5.690 5.690 5.635 5.641 120,065 -0.04(-0.76%)
Apr 24, 2019 5.740 5.744 5.672 5.684 163,352 -0.02(-0.43%)
Apr 23, 2019 5.690 5.715 5.684 5.709 108,719 +0.01(+0.22%)
Apr 22, 2019 5.666 5.696 5.653 5.696 155,485 +0.06(+0.98%)
Apr 18, 2019 5.653 5.653 5.623 5.641 116,914 -0.01(-0.22%)
Apr 17, 2019 5.672 5.672 5.634 5.653 200,593 -0.01(-0.22%)
Apr 16, 2019 5.690 5.701 5.660 5.666 160,264 -0.02(-0.35%)
Apr 15, 2019 5.661 5.686 5.661 5.686 125,784 +0.03(+0.54%)
Apr 12, 2019 5.680 5.680 5.625 5.655 229,977 +0.00(+0.00%)
Apr 11, 2019 5.631 5.655 5.618 5.655 95,655 +0.03(+0.54%)
Apr 10, 2019 5.612 5.637 5.600 5.625 280,821 +0.04(+0.77%)
Apr 09, 2019 5.582 5.618 5.570 5.582 230,751 -0.01(-0.11%)
Apr 08, 2019 5.600 5.606 5.563 5.588 209,988 +0.03(+0.55%)
Apr 05, 2019 5.557 5.588 5.551 5.557 128,728 -0.01(-0.22%)
Apr 04, 2019 5.570 5.576 5.551 5.570 142,654 -0.01(-0.11%)
Apr 03, 2019 5.563 5.606 5.536 5.576 352,579 +0.05(+0.94%)
Apr 02, 2019 5.539 5.539 5.490 5.524 121,667 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.