Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.350 5.362 5.338 5.338 145,024 +0.00(+0.00%)
Mar 28, 2019 5.338 5.350 5.315 5.338 131,319 +0.00(+0.00%)
Mar 27, 2019 5.314 5.338 5.296 5.338 177,212 +0.04(+0.67%)
Mar 26, 2019 5.308 5.344 5.296 5.302 175,469 -0.01(-0.22%)
Mar 25, 2019 5.368 5.374 5.311 5.314 278,696 -0.05(-1.00%)
Mar 22, 2019 5.344 5.388 5.337 5.368 324,753 +0.02(+0.45%)
Mar 21, 2019 5.320 5.368 5.320 5.344 217,651 +0.01(+0.22%)
Mar 20, 2019 5.332 5.332 5.314 5.332 96,004 +0.00(+0.00%)
Mar 19, 2019 5.279 5.338 5.279 5.332 122,083 +0.05(+1.02%)
Mar 18, 2019 5.285 5.285 5.249 5.279 176,939 +0.01(+0.20%)
Mar 15, 2019 5.309 5.315 5.256 5.268 251,902 -0.02(-0.45%)
Mar 14, 2019 5.297 5.297 5.274 5.292 148,465 +0.00(+0.00%)
Mar 13, 2019 5.292 5.303 5.274 5.292 187,021 +0.03(+0.56%)
Mar 12, 2019 5.274 5.293 5.262 5.262 207,744 -0.01(-0.22%)
Mar 11, 2019 5.262 5.309 5.255 5.274 252,363 +0.01(+0.23%)
Mar 08, 2019 5.232 5.262 5.209 5.262 176,551 +0.02(+0.45%)
Mar 07, 2019 5.256 5.262 5.221 5.238 168,065 -0.02(-0.34%)
Mar 06, 2019 5.262 5.268 5.244 5.256 131,148 +0.00(+0.00%)
Mar 05, 2019 5.256 5.262 5.244 5.256 139,685 +0.01(+0.23%)
Mar 04, 2019 5.250 5.268 5.238 5.244 225,681 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.