Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.761 8.792 8.761 8.792 28,624 +0.03(+0.36%)
Apr 29, 2019 8.722 8.777 8.698 8.761 20,836 +0.05(+0.54%)
Apr 26, 2019 8.737 8.808 8.714 8.714 18,293 -0.01(-0.09%)
Apr 25, 2019 8.753 8.792 8.714 8.722 27,763 -0.02(-0.18%)
Apr 24, 2019 8.761 8.816 8.737 8.737 28,580 +0.00(+0.00%)
Apr 23, 2019 8.722 8.761 8.706 8.737 28,922 +0.02(+0.18%)
Apr 22, 2019 8.714 8.722 8.698 8.722 45,105 +0.02(+0.27%)
Apr 18, 2019 8.706 8.753 8.698 8.698 44,083 +0.00(+0.00%)
Apr 17, 2019 8.682 8.714 8.682 8.698 20,849 -0.03(-0.36%)
Apr 16, 2019 8.745 8.795 8.729 8.729 30,186 -0.05(-0.54%)
Apr 15, 2019 8.895 8.895 8.775 8.777 67,420 -0.10(-1.11%)
Apr 12, 2019 8.879 8.926 8.863 8.875 15,753 -0.02(-0.22%)
Apr 11, 2019 8.918 8.950 8.895 8.895 27,926 +0.00(+0.00%)
Apr 10, 2019 8.903 8.942 8.895 8.895 39,124 -0.02(-0.18%)
Apr 09, 2019 8.942 8.950 8.895 8.910 51,932 -0.02(-0.22%)
Apr 08, 2019 8.942 8.942 8.899 8.930 43,113 +0.01(+0.06%)
Apr 05, 2019 8.848 8.926 8.848 8.924 12,111 +0.08(+0.91%)
Apr 04, 2019 8.918 8.950 8.824 8.844 42,982 -0.07(-0.84%)
Apr 03, 2019 8.981 8.981 8.863 8.918 81,679 -0.06(-0.70%)
Apr 02, 2019 9.177 9.177 8.942 8.981 107,503 -0.51(-5.37%)
Apr 01, 2019 9.405 9.491 9.381 9.491 26,099 +0.09(+1.00%)
Mar 29, 2019 9.342 9.397 9.342 9.397 19,378 +0.03(+0.33%)
Mar 28, 2019 9.334 9.373 9.334 9.365 16,265 +0.03(+0.34%)
Mar 27, 2019 9.271 9.357 9.271 9.334 35,011 +0.05(+0.59%)
Mar 26, 2019 9.279 9.293 9.224 9.279 3,210 +0.00(+0.00%)
Mar 25, 2019 9.240 9.279 9.231 9.279 26,028 +0.05(+0.51%)
Mar 22, 2019 9.248 9.248 9.185 9.232 12,111 +0.02(+0.20%)
Mar 21, 2019 9.138 9.232 9.136 9.214 20,978 +0.08(+0.83%)
Mar 20, 2019 9.067 9.161 9.067 9.138 27,295 +0.04(+0.43%)
Mar 19, 2019 9.138 9.193 9.099 9.099 8,085 -0.05(-0.60%)
Mar 18, 2019 9.161 9.161 9.122 9.154 14,452 +0.01(+0.10%)
Mar 15, 2019 9.177 9.177 9.114 9.144 18,868 +0.00(+0.03%)
Mar 14, 2019 9.177 9.177 9.138 9.142 13,197 -0.04(-0.38%)
Mar 13, 2019 9.114 9.193 9.020 9.177 8,548 +0.09(+0.95%)
Mar 12, 2019 9.287 9.287 9.020 9.091 63,825 -0.19(-2.03%)
Mar 11, 2019 9.452 9.483 9.256 9.279 54,193 -0.15(-1.58%)
Mar 08, 2019 9.609 9.616 9.405 9.428 12,621 -0.10(-1.06%)
Mar 07, 2019 9.483 9.678 9.459 9.530 28,237 +0.15(+1.58%)
Mar 06, 2019 9.358 9.592 9.309 9.381 19,808 +0.07(+0.73%)
Mar 05, 2019 9.225 9.338 9.225 9.313 7,349 +0.01(+0.11%)
Mar 04, 2019 9.233 9.334 9.217 9.303 22,382 +0.10(+1.10%)
Mar 01, 2019 9.225 9.326 9.202 9.202 12,674 -0.06(-0.67%)
Feb 28, 2019 9.225 9.272 9.202 9.264 19,747 +0.06(+0.64%)
Feb 27, 2019 9.272 9.272 9.202 9.205 35,901 -0.08(-0.88%)
Feb 26, 2019 9.194 9.287 9.186 9.287 37,040 +0.09(+1.02%)
Feb 25, 2019 9.131 9.194 9.127 9.194 15,995 +0.08(+0.86%)
Feb 22, 2019 9.225 9.225 9.116 9.116 11,009 -0.05(-0.60%)
Feb 21, 2019 9.178 9.178 9.078 9.170 11,157 -0.02(-0.17%)
Feb 20, 2019 9.139 9.196 9.139 9.186 11,191 +0.02(+0.26%)
Feb 19, 2019 9.061 9.162 9.039 9.162 53,704 +0.14(+1.56%)
Feb 15, 2019 9.006 9.069 9.006 9.022 5,889 +0.01(+0.09%)
Feb 14, 2019 9.030 9.094 9.014 9.014 22,499 -0.01(-0.09%)
Feb 13, 2019 9.037 9.112 9.006 9.022 26,121 -0.09(-0.94%)
Feb 12, 2019 9.178 9.178 9.108 9.108 10,317 -0.05(-0.60%)
Feb 11, 2019 9.139 9.217 9.135 9.162 12,401 +0.02(+0.26%)
Feb 08, 2019 9.108 9.139 9.077 9.139 6,657 +0.08(+0.87%)
Feb 07, 2019 9.045 9.076 9.045 9.060 7,667 +0.02(+0.24%)
Feb 06, 2019 8.983 9.053 8.873 9.039 13,898 +0.06(+0.63%)
Feb 05, 2019 8.944 8.983 8.928 8.983 25,362 +0.05(+0.52%)
Feb 04, 2019 8.827 8.975 8.827 8.936 29,104 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.