Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.280 +0.060 (+0.83%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.769 9.794 9.738 9.786 6,053 +0.09(+0.92%)
Nov 27, 2019 9.656 9.748 9.632 9.697 23,721 +0.06(+0.59%)
Nov 26, 2019 9.591 9.648 9.591 9.640 21,254 +0.02(+0.17%)
Nov 25, 2019 9.648 9.648 9.624 9.624 19,456 +0.00(+0.00%)
Nov 22, 2019 9.648 9.648 9.616 9.624 10,131 +0.01(+0.08%)
Nov 21, 2019 9.632 9.637 9.616 9.616 6,798 -0.03(-0.34%)
Nov 20, 2019 9.632 9.648 9.632 9.648 15,131 +0.08(+0.88%)
Nov 19, 2019 9.648 9.648 9.518 9.564 19,850 -0.06(-0.61%)
Nov 18, 2019 9.648 9.648 9.607 9.623 7,366 -0.03(-0.26%)
Nov 15, 2019 9.640 9.648 9.627 9.648 12,602 +0.00(+0.00%)
Nov 14, 2019 9.648 9.648 9.640 9.648 13,696 +0.00(+0.00%)
Nov 13, 2019 9.648 9.648 9.584 9.648 19,611 +0.03(+0.34%)
Nov 12, 2019 9.551 9.624 9.551 9.616 11,304 -0.03(-0.34%)
Nov 11, 2019 9.648 9.648 9.518 9.648 21,707 +0.01(+0.08%)
Nov 08, 2019 9.624 9.648 9.568 9.640 18,161 +0.11(+1.19%)
Nov 07, 2019 9.599 9.607 9.527 9.527 16,068 -0.08(-0.84%)
Nov 06, 2019 9.454 9.615 9.454 9.607 44,236 +0.19(+2.06%)
Nov 05, 2019 9.405 9.454 9.373 9.414 25,514 +0.01(+0.09%)
Nov 04, 2019 9.502 9.502 9.405 9.405 45,661 -0.10(-1.10%)
Nov 01, 2019 9.470 9.539 9.470 9.510 26,157 -0.02(-0.25%)
Oct 31, 2019 9.551 9.599 9.510 9.535 33,052 -0.02(-0.17%)
Oct 30, 2019 9.454 9.551 9.438 9.551 19,943 +0.10(+1.02%)
Oct 29, 2019 9.446 9.478 9.422 9.454 19,985 +0.03(+0.34%)
Oct 28, 2019 9.551 9.551 9.365 9.422 20,514 -0.12(-1.27%)
Oct 25, 2019 9.599 9.599 9.470 9.543 27,893 -0.03(-0.34%)
Oct 24, 2019 9.575 9.588 9.543 9.575 18,496 +0.02(+0.25%)
Oct 23, 2019 9.575 9.591 9.551 9.551 14,847 +0.00(+0.00%)
Oct 22, 2019 9.567 9.575 9.543 9.551 13,894 -0.02(-0.16%)
Oct 21, 2019 9.599 9.599 9.535 9.566 29,721 -0.03(-0.26%)
Oct 18, 2019 9.615 9.615 9.588 9.591 21,446 -0.04(-0.42%)
Oct 17, 2019 9.591 9.631 9.567 9.631 11,307 +0.02(+0.17%)
Oct 16, 2019 9.615 9.623 9.559 9.615 5,273 -0.01(-0.08%)
Oct 15, 2019 9.615 9.633 9.599 9.623 17,461 -0.03(-0.33%)
Oct 14, 2019 9.672 9.672 9.656 9.656 2,931 +0.00(+0.02%)
Oct 11, 2019 9.639 9.656 9.575 9.654 17,727 +0.01(+0.15%)
Oct 10, 2019 9.728 9.744 9.639 9.639 19,419 -0.09(-0.91%)
Oct 09, 2019 10.01 10.01 9.728 9.728 18,509 -0.07(-0.74%)
Oct 08, 2019 9.913 9.913 9.608 9.800 43,792 -0.07(-0.73%)
Oct 07, 2019 9.752 9.873 9.752 9.873 17,721 +0.14(+1.40%)
Oct 04, 2019 9.720 9.768 9.672 9.736 23,010 +0.02(+0.25%)
Oct 03, 2019 9.712 9.720 9.680 9.712 18,586 +0.06(+0.58%)
Oct 02, 2019 9.664 9.680 9.648 9.656 10,354 +0.00(+0.00%)
Oct 01, 2019 9.575 9.672 9.575 9.656 9,664 +0.06(+0.67%)
Sep 30, 2019 9.591 9.696 9.575 9.591 16,092 +0.02(+0.17%)
Sep 27, 2019 9.608 9.664 9.575 9.575 12,065 -0.04(-0.42%)
Sep 26, 2019 9.624 9.632 9.575 9.616 16,030 +0.05(+0.50%)
Sep 25, 2019 9.543 9.604 9.543 9.567 9,129 +0.01(+0.08%)
Sep 24, 2019 9.559 9.559 9.519 9.559 27,460 +0.08(+0.85%)
Sep 23, 2019 9.447 9.487 9.431 9.479 11,448 +0.03(+0.34%)
Sep 20, 2019 9.407 9.447 9.391 9.447 15,423 +0.02(+0.17%)
Sep 19, 2019 9.423 9.431 9.326 9.431 15,328 +0.08(+0.86%)
Sep 18, 2019 9.342 9.415 9.342 9.350 33,575 -0.01(-0.13%)
Sep 17, 2019 9.374 9.407 9.362 9.362 7,161 -0.00(-0.04%)
Sep 16, 2019 9.390 9.423 9.210 9.366 37,114 -0.02(-0.17%)
Sep 13, 2019 9.471 9.471 9.358 9.382 31,468 -0.12(-1.27%)
Sep 12, 2019 9.455 9.519 9.455 9.503 50,984 +0.06(+0.68%)
Sep 11, 2019 9.551 9.551 9.407 9.439 13,621 -0.05(-0.51%)
Sep 10, 2019 9.519 9.585 9.479 9.487 13,442 -0.05(-0.50%)
Sep 09, 2019 9.679 9.679 9.495 9.535 26,637 -0.16(-1.65%)
Sep 06, 2019 9.615 9.695 9.607 9.695 11,981 +0.10(+1.00%)
Sep 05, 2019 9.583 9.599 9.535 9.599 20,237 +0.02(+0.17%)
Sep 04, 2019 9.655 9.655 9.559 9.583 26,422 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.