Indicators

Vislink Technologies Inc (NQ: VISL )

5.095 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	420.00	420.00	408.00	420.00	72	+12.00(+2.94%)
Mar 28, 2019	420.00	420.00	408.00	408.00	19	-18.00(-4.23%)
Mar 27, 2019	420.00	429.60	408.00	426.00	16	-3.60(-0.84%)
Mar 26, 2019	432.00	432.00	396.00	429.60	43	+13.68(+3.29%)
Mar 25, 2019	396.00	439.56	391.20	415.92	28	+25.92(+6.65%)
Mar 22, 2019	408.00	433.56	385.20	390.00	35	-13.32(-3.30%)
Mar 21, 2019	435.60	466.80	285.96	403.32	85	-31.08(-7.15%)
Mar 20, 2019	480.00	480.00	432.00	434.40	46	-41.52(-8.72%)
Mar 19, 2019	494.40	500.16	468.00	475.92	49	-35.28(-6.90%)
Mar 18, 2019	516.00	516.00	480.00	511.20	47	+7.20(+1.43%)
Mar 15, 2019	516.00	525.36	504.00	504.00	26	-21.60(-4.11%)
Mar 14, 2019	538.56	538.56	492.00	525.60	31	+33.60(+6.83%)
Mar 13, 2019	516.00	570.00	480.00	492.00	182	-24.00(-4.65%)
Mar 12, 2019	552.00	576.00	504.00	516.00	65	-36.24(-6.56%)
Mar 11, 2019	552.00	576.00	540.00	552.24	114	-11.76(-2.09%)
Mar 08, 2019	564.00	588.00	528.00	564.00	60	+0.00(+0.00%)
Mar 07, 2019	552.00	576.00	540.00	564.00	45	+13.20(+2.40%)
Mar 06, 2019	549.84	561.00	540.00	550.80	45	-13.08(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.