Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vislink Technologies Inc (NQ: VISL )

3.970 +0.020 (+0.51%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.910 4.050 3.910 3.970 4,690 +0.02(+0.51%)
Apr 25, 2024 4.040 4.062 3.880 3.950 2,470 +0.13(+3.40%)
Apr 24, 2024 4.000 4.020 3.710 3.820 8,906 -0.21(-5.21%)
Apr 23, 2024 4.090 4.160 3.910 4.030 7,727 +0.01(+0.34%)
Apr 22, 2024 3.810 4.181 3.810 4.016 12,289 +0.30(+7.97%)
Apr 19, 2024 3.630 3.940 3.530 3.720 13,594 +0.08(+2.20%)
Apr 18, 2024 3.780 3.857 3.640 3.640 9,917 -0.15(-3.96%)
Apr 17, 2024 4.300 4.300 3.410 3.790 67,482 -0.45(-10.61%)
Apr 16, 2024 4.190 4.490 3.910 4.240 98,409 +0.06(+1.36%)
Apr 15, 2024 3.440 4.240 3.400 4.183 156,478 +0.86(+25.89%)
Apr 12, 2024 3.550 3.550 3.320 3.323 7,730 -0.18(-5.06%)
Apr 11, 2024 3.290 3.500 3.220 3.500 24,551 +0.30(+9.37%)
Apr 10, 2024 3.210 3.250 3.200 3.200 3,386 -0.01(-0.31%)
Apr 09, 2024 3.255 3.300 3.210 3.210 3,533 -0.01(-0.31%)
Apr 08, 2024 3.340 3.340 3.190 3.220 8,917 +0.04(+1.26%)
Apr 05, 2024 3.240 3.290 3.150 3.180 3,588 -0.07(-2.15%)
Apr 04, 2024 3.110 3.290 3.090 3.250 8,743 +0.13(+4.16%)
Apr 03, 2024 3.125 3.200 3.110 3.120 3,584 -0.09(-2.80%)
Apr 02, 2024 3.490 3.500 3.060 3.210 17,206 -0.17(-5.03%)
Apr 01, 2024 3.440 3.600 3.290 3.380 10,511 -0.05(-1.46%)
Mar 28, 2024 3.350 3.482 3.250 3.430 4,711 +0.16(+4.95%)
Mar 27, 2024 3.250 3.400 3.250 3.268 4,218 +0.07(+2.13%)
Mar 26, 2024 3.190 3.490 3.190 3.200 4,102 -0.01(-0.31%)
Mar 25, 2024 3.350 3.350 3.210 3.210 1,733 -0.16(-4.75%)
Mar 22, 2024 3.350 3.550 3.300 3.370 3,967 +0.07(+2.12%)
Mar 21, 2024 3.410 3.410 3.230 3.300 4,378 -0.01(-0.15%)
Mar 20, 2024 3.304 3.510 3.304 3.305 2,244 +0.08(+2.32%)
Mar 19, 2024 3.240 3.480 3.220 3.230 1,686 -0.01(-0.31%)
Mar 18, 2024 3.300 3.350 3.200 3.240 7,804 -0.11(-3.28%)
Mar 15, 2024 3.440 3.520 3.350 3.350 11,002 -0.18(-5.10%)
Mar 14, 2024 3.540 3.540 3.350 3.530 2,436 +0.17(+5.06%)
Mar 13, 2024 3.520 3.515 3.220 3.360 6,156 +0.04(+1.20%)
Mar 12, 2024 3.400 3.510 3.100 3.320 16,300 -0.19(-5.41%)
Mar 11, 2024 3.350 3.510 3.320 3.510 5,552 +0.03(+1.01%)
Mar 08, 2024 3.470 3.550 3.370 3.475 4,700 -0.01(-0.15%)
Mar 07, 2024 3.510 3.590 3.480 3.480 4,226 +0.03(+0.88%)
Mar 06, 2024 3.470 3.500 3.450 3.450 1,781 -0.05(-1.43%)
Mar 05, 2024 3.350 3.660 3.350 3.500 3,301 -0.02(-0.57%)
Mar 04, 2024 3.490 3.650 3.370 3.520 6,153 -0.02(-0.57%)
Mar 01, 2024 3.540 3.600 3.330 3.540 4,769 -0.05(-1.39%)
Feb 29, 2024 3.380 3.590 3.380 3.590 2,038 +0.17(+4.97%)
Feb 28, 2024 3.310 3.540 3.310 3.420 12,796 +0.02(+0.59%)
Feb 27, 2024 3.400 3.419 3.172 3.400 5,071 -0.01(-0.29%)
Feb 26, 2024 3.300 3.410 3.150 3.410 13,465 +0.10(+3.16%)
Feb 23, 2024 3.250 3.490 3.250 3.305 1,294 -0.19(-5.56%)
Feb 22, 2024 3.320 3.500 3.270 3.500 2,965 +0.09(+2.64%)
Feb 21, 2024 3.360 3.470 3.360 3.410 824 -0.07(-2.01%)
Feb 20, 2024 3.460 3.500 3.280 3.480 5,213 -0.02(-0.57%)
Feb 16, 2024 3.270 3.500 3.270 3.500 5,446 +0.04(+1.16%)
Feb 15, 2024 3.490 3.490 3.390 3.460 3,827 -0.04(-1.04%)
Feb 14, 2024 3.520 3.520 3.486 3.496 2,875 +0.03(+1.01%)
Feb 13, 2024 3.160 3.500 3.160 3.462 7,882 +0.10(+3.02%)
Feb 12, 2024 3.490 3.500 3.210 3.360 2,528 +0.03(+0.90%)
Feb 09, 2024 3.200 3.556 3.200 3.330 3,769 +0.09(+2.78%)
Feb 08, 2024 3.220 3.291 3.180 3.240 3,426 +0.10(+3.18%)
Feb 07, 2024 3.110 3.290 3.110 3.140 4,163 +0.01(+0.32%)
Feb 06, 2024 3.120 3.271 3.120 3.130 2,440 +0.01(+0.32%)
Feb 05, 2024 3.110 3.120 3.110 3.120 2,458 -0.07(-2.19%)
Feb 02, 2024 3.220 3.300 3.100 3.190 10,123 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.