Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.736 7.804 7.625 7.633 8,708 -0.10(-1.23%)
Jul 30, 2019 7.729 7.847 7.729 7.729 9,496 -0.04(-0.51%)
Jul 29, 2019 7.705 7.832 7.705 7.768 20,612 +0.03(+0.36%)
Jul 26, 2019 7.729 7.768 7.725 7.740 12,854 +0.02(+0.21%)
Jul 25, 2019 7.698 7.736 7.697 7.725 3,935 -0.01(-0.15%)
Jul 24, 2019 7.760 7.760 7.730 7.736 10,314 +0.02(+0.31%)
Jul 23, 2019 7.697 7.721 7.681 7.713 5,328 -0.02(-0.20%)
Jul 22, 2019 7.736 7.736 7.625 7.728 13,555 -0.01(-0.11%)
Jul 19, 2019 7.697 7.792 7.697 7.736 10,334 +0.00(+0.00%)
Jul 18, 2019 7.697 7.753 7.697 7.736 18,412 +0.02(+0.31%)
Jul 17, 2019 7.649 7.760 7.649 7.713 13,792 +0.02(+0.31%)
Jul 16, 2019 7.729 7.729 7.682 7.689 1,897 +0.02(+0.26%)
Jul 15, 2019 7.646 7.678 7.646 7.669 3,972 -0.07(-0.86%)
Jul 12, 2019 7.736 7.736 7.736 7.736 504 +0.00(+0.00%)
Jul 11, 2019 7.657 7.736 7.570 7.736 3,593 +0.09(+1.13%)
Jul 10, 2019 7.661 7.661 7.581 7.649 801 +0.02(+0.27%)
Jul 09, 2019 7.597 7.653 7.597 7.629 10,349 +0.03(+0.42%)
Jul 08, 2019 7.605 7.661 7.550 7.597 28,795 -0.02(-0.21%)
Jul 05, 2019 7.684 7.684 7.613 7.613 15,811 -0.06(-0.82%)
Jul 03, 2019 7.661 7.700 7.661 7.676 5,565 -0.03(-0.44%)
Jul 02, 2019 7.669 7.756 7.669 7.710 25,448 +0.04(+0.55%)
Jul 01, 2019 7.669 7.727 7.669 7.669 9,231 -0.02(-0.31%)
Jun 28, 2019 7.676 7.759 7.676 7.692 8,980 -0.05(-0.61%)
Jun 27, 2019 7.740 7.826 7.692 7.740 7,699 +0.03(+0.41%)
Jun 26, 2019 7.740 7.787 7.669 7.708 17,859 -0.07(-0.91%)
Jun 25, 2019 7.740 7.779 7.716 7.779 12,940 +0.00(+0.00%)
Jun 24, 2019 7.787 7.787 7.740 7.779 2,942 +0.03(+0.41%)
Jun 21, 2019 7.748 7.748 7.708 7.748 3,541 -0.02(-0.20%)
Jun 20, 2019 7.724 7.803 7.692 7.763 6,477 +0.02(+0.31%)
Jun 19, 2019 7.669 7.755 7.669 7.740 6,306 +0.06(+0.82%)
Jun 18, 2019 7.669 7.827 7.669 7.676 14,116 -0.04(-0.48%)
Jun 17, 2019 7.653 7.725 7.653 7.713 6,825 -0.02(-0.29%)
Jun 14, 2019 7.629 7.736 7.629 7.736 3,415 +0.01(+0.07%)
Jun 13, 2019 7.653 7.730 7.645 7.730 11,357 +0.04(+0.49%)
Jun 12, 2019 7.819 7.819 7.637 7.692 17,119 -0.11(-1.46%)
Jun 11, 2019 7.822 7.822 7.697 7.806 9,178 -0.02(-0.30%)
Jun 10, 2019 7.854 7.854 7.830 7.830 3,305 -0.02(-0.20%)
Jun 07, 2019 7.783 7.854 7.736 7.846 4,950 -0.01(-0.10%)
Jun 06, 2019 7.767 7.854 7.743 7.854 4,571 +0.04(+0.54%)
Jun 05, 2019 7.728 7.870 7.728 7.811 14,376 +0.03(+0.43%)
Jun 04, 2019 7.712 7.830 7.665 7.778 16,049 +0.00(+0.04%)
Jun 03, 2019 7.870 7.870 7.712 7.775 10,549 +0.02(+0.20%)
May 31, 2019 7.751 7.759 7.721 7.759 4,696 +0.00(+0.00%)
May 30, 2019 7.688 7.870 7.688 7.759 65,088 +0.05(+0.61%)
May 29, 2019 7.531 7.720 7.531 7.712 31,481 +0.17(+2.20%)
May 28, 2019 7.535 7.587 7.531 7.546 4,029 -0.00(-0.01%)
May 24, 2019 7.594 7.594 7.530 7.547 1,904 -0.03(-0.42%)
May 23, 2019 7.523 7.594 7.507 7.578 8,956 +0.06(+0.73%)
May 22, 2019 7.547 7.547 7.523 7.523 262 -0.07(-0.93%)
May 21, 2019 7.507 7.594 7.507 7.594 3,386 +0.02(+0.22%)
May 20, 2019 7.570 7.577 7.554 7.577 566 +0.01(+0.19%)
May 17, 2019 7.499 7.578 7.499 7.562 7,616 +0.00(+0.00%)
May 16, 2019 7.570 7.570 7.562 7.562 576 -0.03(-0.39%)
May 15, 2019 7.578 7.611 7.576 7.592 15,313 +0.01(+0.18%)
May 14, 2019 7.515 7.578 7.515 7.578 11,970 +0.03(+0.42%)
May 13, 2019 7.578 7.578 7.547 7.547 1,522 +0.02(+0.31%)
May 10, 2019 7.576 7.577 7.523 7.523 11,932 -0.04(-0.46%)
May 09, 2019 7.503 7.558 7.503 7.558 6,782 +0.02(+0.31%)
May 08, 2019 7.472 7.534 7.472 7.534 6,547 +0.03(+0.42%)
May 07, 2019 7.636 7.636 7.503 7.503 15,775 -0.06(-0.83%)
May 06, 2019 7.556 7.566 7.556 7.566 1,390 +0.06(+0.84%)
May 03, 2019 7.503 7.503 7.503 7.503 127 -0.02(-0.31%)
May 02, 2019 7.558 7.621 7.503 7.526 10,434 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.