Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.780 9.780 9.285 9.370 151,500 -0.63(-6.30%)
May 30, 2019 10.05 10.31 9.900 10.00 137,837 -0.04(-0.40%)
May 29, 2019 9.870 10.10 9.690 10.04 214,613 +0.05(+0.50%)
May 28, 2019 9.810 10.05 9.660 9.990 184,596 +0.19(+1.94%)
May 24, 2019 9.630 9.850 9.490 9.800 154,700 +0.25(+2.62%)
May 23, 2019 9.480 9.630 9.170 9.550 232,284 -0.06(-0.62%)
May 22, 2019 9.780 9.780 9.519 9.610 78,051 -0.22(-2.24%)
May 21, 2019 9.910 10.00 9.760 9.830 202,395 +0.01(+0.10%)
May 20, 2019 9.700 10.09 9.580 9.820 285,300 +0.10(+1.03%)
May 17, 2019 9.980 10.01 9.630 9.720 231,800 -0.37(-3.67%)
May 16, 2019 10.49 10.59 10.06 10.09 227,487 -0.49(-4.63%)
May 15, 2019 10.76 10.87 10.57 10.58 219,433 -0.36(-3.29%)
May 14, 2019 11.04 11.14 10.75 10.94 479,714 +0.04(+0.37%)
May 13, 2019 11.31 11.53 10.83 10.90 183,040 -0.69(-5.95%)
May 10, 2019 11.22 11.68 11.02 11.59 137,500 +0.31(+2.75%)
May 09, 2019 11.54 11.63 11.17 11.28 269,571 -0.42(-3.59%)
May 08, 2019 12.00 12.12 11.68 11.70 173,527 -0.27(-2.26%)
May 07, 2019 12.05 12.10 11.79 11.97 174,522 -0.28(-2.29%)
May 06, 2019 12.30 12.54 12.24 12.25 219,068 -0.54(-4.22%)
May 03, 2019 12.30 12.98 12.19 12.79 117,300 +0.54(+4.41%)
May 02, 2019 12.38 12.97 12.13 12.25 190,948 -0.14(-1.13%)
May 01, 2019 13.41 13.53 12.34 12.39 206,154 -0.93(-6.98%)
Apr 30, 2019 14.65 14.65 13.06 13.32 639,380 +0.08(+0.60%)
Apr 29, 2019 12.79 13.50 12.75 13.24 205,884 +0.56(+4.42%)
Apr 26, 2019 12.44 12.89 12.44 12.68 171,000 +0.25(+2.01%)
Apr 25, 2019 12.12 12.52 11.56 12.43 120,255 +0.29(+2.39%)
Apr 24, 2019 11.70 12.23 11.53 12.14 101,499 +0.42(+3.58%)
Apr 23, 2019 11.51 11.82 11.21 11.72 110,411 +0.36(+3.17%)
Apr 22, 2019 11.07 11.49 10.68 11.36 188,006 +0.35(+3.18%)
Apr 18, 2019 10.77 11.05 10.37 11.01 140,100 +0.21(+1.94%)
Apr 17, 2019 10.88 11.26 10.79 10.80 122,171 -0.29(-2.61%)
Apr 16, 2019 11.04 11.25 10.88 11.09 104,055 +0.09(+0.82%)
Apr 15, 2019 11.05 11.05 10.61 11.00 92,287 -0.06(-0.54%)
Apr 12, 2019 11.19 11.38 10.95 11.06 63,200 -0.02(-0.18%)
Apr 11, 2019 11.04 11.28 10.93 11.08 48,524 +0.04(+0.36%)
Apr 10, 2019 10.68 11.08 10.68 11.04 73,894 +0.32(+2.99%)
Apr 09, 2019 11.16 11.16 10.62 10.72 86,226 -0.54(-4.80%)
Apr 08, 2019 10.86 11.31 10.72 11.26 116,749 +0.31(+2.83%)
Apr 05, 2019 10.79 11.56 10.78 10.95 231,400 +0.21(+1.96%)
Apr 04, 2019 10.54 10.75 10.45 10.74 85,252 +0.18(+1.70%)
Apr 03, 2019 10.10 10.70 10.06 10.56 117,401 +0.52(+5.18%)
Apr 02, 2019 10.05 10.19 9.710 10.04 85,265 -0.06(-0.59%)
Apr 01, 2019 10.10 10.29 9.900 10.10 89,762 +0.07(+0.70%)
Mar 29, 2019 10.00 10.29 9.840 10.03 145,300 +0.11(+1.11%)
Mar 28, 2019 9.690 10.02 9.690 9.920 84,282 +0.24(+2.48%)
Mar 27, 2019 9.640 9.770 9.460 9.680 82,601 +0.04(+0.41%)
Mar 26, 2019 9.620 9.775 9.500 9.640 116,968 +0.00(+0.00%)
Mar 25, 2019 9.700 9.890 9.520 9.640 131,395 -0.04(-0.41%)
Mar 22, 2019 10.50 10.55 9.574 9.680 143,000 -0.97(-9.11%)
Mar 21, 2019 10.48 10.66 10.37 10.65 130,322 +0.12(+1.14%)
Mar 20, 2019 10.45 10.84 10.32 10.53 154,647 +0.08(+0.77%)
Mar 19, 2019 10.85 10.91 10.29 10.45 138,340 -0.31(-2.88%)
Mar 18, 2019 11.22 11.28 10.72 10.76 159,242 -0.48(-4.27%)
Mar 15, 2019 10.05 11.45 9.900 11.24 1,042,800 +1.22(+12.18%)
Mar 14, 2019 10.14 10.30 9.910 10.02 100,692 -0.10(-0.99%)
Mar 13, 2019 10.07 10.40 10.01 10.12 104,696 +0.12(+1.20%)
Mar 12, 2019 9.770 10.04 9.710 10.00 127,515 +0.22(+2.25%)
Mar 11, 2019 9.600 9.800 9.430 9.780 123,253 +0.24(+2.52%)
Mar 08, 2019 9.470 9.640 9.260 9.540 168,600 -0.03(-0.31%)
Mar 07, 2019 10.22 10.22 9.510 9.570 211,765 -0.67(-6.54%)
Mar 06, 2019 10.75 10.78 10.14 10.24 193,786 -0.59(-5.45%)
Mar 05, 2019 11.12 11.14 10.44 10.83 186,465 -0.27(-2.43%)
Mar 04, 2019 11.49 11.50 10.99 11.10 453,290 -0.38(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.