Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.145 +0.005 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.261 9.308 9.238 9.300 19,670 +0.06(+0.64%)
Feb 27, 2019 9.308 9.308 9.238 9.242 35,761 -0.08(-0.88%)
Feb 26, 2019 9.230 9.324 9.222 9.324 36,896 +0.09(+1.02%)
Feb 25, 2019 9.167 9.230 9.163 9.230 15,932 +0.08(+0.86%)
Feb 22, 2019 9.261 9.261 9.151 9.151 10,966 -0.05(-0.60%)
Feb 21, 2019 9.214 9.214 9.113 9.206 11,113 -0.02(-0.17%)
Feb 20, 2019 9.175 9.232 9.175 9.222 11,147 +0.02(+0.26%)
Feb 19, 2019 9.096 9.198 9.074 9.198 53,494 +0.14(+1.56%)
Feb 15, 2019 9.042 9.104 9.042 9.057 5,866 +0.01(+0.09%)
Feb 14, 2019 9.065 9.130 9.049 9.049 22,412 -0.01(-0.09%)
Feb 13, 2019 9.073 9.147 9.042 9.057 26,019 -0.09(-0.94%)
Feb 12, 2019 9.214 9.214 9.144 9.144 10,277 -0.05(-0.60%)
Feb 11, 2019 9.175 9.253 9.171 9.198 12,353 +0.02(+0.26%)
Feb 08, 2019 9.144 9.175 9.112 9.175 6,631 +0.08(+0.87%)
Feb 07, 2019 9.080 9.112 9.080 9.096 7,637 +0.02(+0.24%)
Feb 06, 2019 9.018 9.088 8.908 9.074 13,844 +0.06(+0.63%)
Feb 05, 2019 8.979 9.018 8.963 9.018 25,263 +0.05(+0.52%)
Feb 04, 2019 8.862 9.010 8.862 8.971 28,990 +0.11(+1.23%)
Feb 01, 2019 8.838 8.885 8.823 8.862 29,458 +0.01(+0.09%)
Jan 31, 2019 8.854 8.854 8.797 8.854 13,655 +0.06(+0.71%)
Jan 30, 2019 8.854 8.940 8.791 8.791 25,086 -0.05(-0.62%)
Jan 29, 2019 8.854 8.854 8.815 8.846 9,995 +0.00(+0.00%)
Jan 28, 2019 8.854 8.854 8.803 8.846 11,055 +0.03(+0.35%)
Jan 25, 2019 8.815 8.838 8.791 8.815 14,344 +0.09(+0.98%)
Jan 24, 2019 8.815 8.838 8.729 8.729 12,384 -0.08(-0.89%)
Jan 23, 2019 8.807 8.815 8.752 8.807 8,017 +0.02(+0.18%)
Jan 22, 2019 8.799 8.815 8.706 8.791 21,095 +0.08(+0.90%)
Jan 18, 2019 8.924 8.924 8.706 8.713 27,537 -0.15(-1.72%)
Jan 17, 2019 8.862 8.924 8.862 8.866 5,965 -0.02(-0.22%)
Jan 16, 2019 8.682 8.893 8.682 8.885 20,846 +0.13(+1.52%)
Jan 15, 2019 8.729 8.866 8.682 8.752 5,994 +0.02(+0.27%)
Jan 14, 2019 8.682 8.740 8.682 8.729 10,128 +0.02(+0.27%)
Jan 11, 2019 8.916 8.971 8.604 8.706 29,842 -0.16(-1.76%)
Jan 10, 2019 8.861 9.053 8.861 8.861 31,222 -0.16(-1.81%)
Jan 09, 2019 8.799 9.024 8.752 9.024 43,663 +0.28(+3.20%)
Jan 08, 2019 8.644 8.791 8.644 8.745 28,295 +0.07(+0.81%)
Jan 07, 2019 8.636 8.729 8.574 8.675 25,478 +0.11(+1.27%)
Jan 04, 2019 8.574 8.667 8.511 8.566 41,039 -0.01(-0.09%)
Jan 03, 2019 8.356 8.574 8.356 8.574 52,510 +0.23(+2.80%)
Jan 02, 2019 8.146 8.364 8.146 8.340 49,166 +0.16(+2.00%)
Dec 31, 2018 8.193 8.270 8.107 8.177 45,542 +0.02(+0.19%)
Dec 28, 2018 8.224 8.263 8.130 8.162 121,061 -0.06(-0.76%)
Dec 27, 2018 8.200 8.247 8.154 8.224 80,724 +0.04(+0.47%)
Dec 26, 2018 8.224 8.243 8.177 8.185 33,598 -0.08(-0.94%)
Dec 24, 2018 8.255 8.325 8.232 8.263 24,958 -0.01(-0.09%)
Dec 21, 2018 8.232 8.340 8.224 8.270 63,296 +0.04(+0.47%)
Dec 20, 2018 8.247 8.325 8.173 8.232 66,393 -0.11(-1.30%)
Dec 19, 2018 8.387 8.395 8.270 8.340 19,800 -0.05(-0.65%)
Dec 18, 2018 8.325 8.449 8.325 8.395 18,430 +0.07(+0.84%)
Dec 17, 2018 8.395 8.395 8.325 8.325 36,054 -0.07(-0.83%)
Dec 14, 2018 8.504 8.605 8.309 8.395 26,888 -0.07(-0.83%)
Dec 13, 2018 8.457 8.523 8.418 8.465 16,023 +0.00(+0.00%)
Dec 12, 2018 8.403 8.735 8.263 8.465 53,754 +0.10(+1.21%)
Dec 11, 2018 8.441 8.456 8.332 8.363 56,993 -0.12(-1.37%)
Dec 10, 2018 8.386 8.479 8.386 8.479 21,708 +0.12(+1.39%)
Dec 07, 2018 8.402 8.425 8.348 8.363 27,661 -0.04(-0.46%)
Dec 06, 2018 8.386 8.426 8.355 8.402 28,646 -0.02(-0.28%)
Dec 04, 2018 8.386 8.425 8.355 8.425 21,068 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.